Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0013,5613,8813,3113,31461.500
2000-10-1800:00:0013,4413,5012,5213,06547.500
2000-10-1900:00:0013,1913,6913,0613,50495.800
2000-10-2000:00:0013,3813,4413,1213,19588.300
2000-10-2300:00:0013,2513,3112,7512,81551.900
2000-10-2400:00:0012,8813,4412,8113,25869.700
2000-10-2500:00:0013,1213,8013,0613,69481.900
2000-10-2600:00:0013,4413,7513,1213,56516.700
2000-10-2700:00:0013,5614,1213,2513,88353.300
2000-10-3000:00:0013,7214,6913,6914,69439.500
2000-10-3100:00:0014,5914,8114,0614,38625.100
2000-11-0100:00:0014,2814,5014,0014,12675.300
2000-11-0200:00:0014,0614,6214,0014,25509.100
2000-11-0300:00:0014,1914,3814,1214,31201.700
2000-11-0600:00:0014,2814,6214,1214,62289.800
2000-11-0700:00:0014,3114,5014,2514,44722.900
2000-11-0800:00:0014,3814,5614,0614,08400.000
2000-11-0900:00:0014,1914,3114,0014,31460.900
2000-11-1000:00:0014,3114,5614,1914,31263.000
2000-11-1300:00:0014,3114,5013,9414,14811.100
2000-11-1400:00:0014,9715,0013,9413,94716.000
2000-11-1500:00:0014,2514,2513,6213,62371.700
2000-11-1600:00:0013,7213,9413,5613,81685.800
2000-11-1700:00:0013,9414,0013,5614,00762.700
2000-11-2000:00:0014,0014,0613,5013,62439.100
2000-11-2100:00:0013,5313,8113,3813,81341.900
2000-11-2200:00:0013,6914,0013,5013,94702.300
2000-11-2400:00:0013,9414,3113,9414,31500.000
2000-11-2700:00:0014,1214,2514,0014,06651.200
2000-11-2800:00:0014,1214,3814,0014,25570.900
2000-11-2900:00:0014,2514,9414,1914,81790.800
2000-11-3000:00:0014,8815,4414,8115,251.570.300
2000-12-0100:00:0015,0615,6214,8815,25831.000
2000-12-0400:00:0015,0015,2514,7514,75514.600
2000-12-0500:00:0015,5015,5615,1215,561.097.200
2000-12-0600:00:0015,4415,9414,8115,191.289.900
2000-12-0700:00:0015,3115,5615,2515,50453.500
2000-12-0800:00:0015,4415,9415,3815,75989.700
2000-12-1100:00:0015,6215,7515,2515,69743.000
2000-12-1200:00:0015,6215,7515,1915,62550.000
2000-12-1300:00:0015,5015,8115,0615,12667.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters