Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0016,7516,8816,2516,69183.600
2000-08-2200:00:0016,3817,2516,3817,00380.800
2000-08-2300:00:0016,9417,2516,9417,12456.300
2000-08-2400:00:0017,0617,2516,6916,81356.900
2000-08-2500:00:0016,8116,9416,6916,75284.900
2000-08-2800:00:0016,7216,8116,5016,503.203
2000-08-2900:00:0016,5016,7516,1916,443.896
2000-08-3000:00:0016,3816,9416,2516,50382.900
2000-08-3100:00:0016,5617,1216,5616,88563.300
2000-09-0100:00:0017,0017,0616,8116,81334.100
2000-09-0500:00:0016,8817,0616,7516,94407.500
2000-09-0600:00:0016,9117,3816,8817,00407.100
2000-09-0700:00:0017,1217,5916,9417,50555.600
2000-09-0800:00:0017,2518,2517,1918,19922.900
2000-09-1100:00:0018,1218,4418,0618,44627.400
2000-09-1200:00:0018,1218,8118,0618,69809.100
2000-09-1300:00:0018,6718,8118,5618,75838.200
2000-09-1400:00:0018,6918,8117,9418,00990.400
2000-09-1500:00:0017,6918,2517,6217,751.425.000
2000-09-1800:00:0017,8817,8816,7516,75596.100
2000-09-1900:00:0016,8817,3116,8817,31400.600
2000-09-2000:00:0017,4417,4416,7517,12431.400
2000-09-2100:00:0017,1217,1216,6916,75354.700
2000-09-2200:00:0016,6916,7516,1916,69416.900
2000-09-2500:00:0016,6917,0616,4417,06304.200
2000-09-2600:00:0016,8117,3116,6216,81651.000
2000-09-2700:00:0017,0617,1916,8117,12626.300
2000-09-2800:00:0017,0017,6916,8817,621.408.400
2000-09-2900:00:0015,3815,4414,6214,692.282.200
2000-10-0200:00:0015,2215,3114,8815,251.326.800
2000-10-0300:00:0015,2515,3114,8115,121.236.000
2000-10-0400:00:0015,1215,1914,8814,94796.100
2000-10-0500:00:0015,0015,0614,6214,81669.900
2000-10-0600:00:0014,8114,9414,2514,31720.900
2000-10-0900:00:0014,4414,5014,0014,06438.700
2000-10-1000:00:0014,0614,1213,7513,81595.500
2000-10-1100:00:0013,8813,9213,0013,62638.800
2000-10-1200:00:0013,6213,8112,8813,44408.500
2000-10-1300:00:0013,2213,6213,1213,25495.200
2000-10-1600:00:0013,5013,6913,3813,56979.600
2000-10-1700:00:0013,5613,8813,3113,31461.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters