Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0019,3019,4019,2219,39779.300
2003-01-1500:00:0019,3019,4019,0219,11612.800
2003-01-1600:00:0019,2019,3418,8918,891.079.600
2003-01-1700:00:0018,8619,0918,6519,01485.600
2003-01-2100:00:0019,0719,2718,9719,031.116.400
2003-01-2200:00:0018,9019,1418,8018,90815.000
2003-01-2300:00:0018,9519,3418,8219,33867.400
2003-01-2400:00:0019,3019,3218,7918,79740.800
2003-01-2700:00:0018,7119,0018,5918,73809.200
2003-01-2800:00:0018,5818,8818,4618,87767.300
2003-01-2900:00:0018,7319,0318,5018,90685.000
2003-01-3000:00:0018,9218,9718,5218,57832.900
2003-01-3100:00:0018,5019,1318,4918,97858.700
2003-02-0300:00:0019,0319,2218,9219,07538.700
2003-02-0400:00:0018,8218,8518,6518,74750.300
2003-02-0500:00:0018,8019,1018,6118,61635.700
2003-02-0600:00:0018,7118,8018,4518,59643.900
2003-02-0700:00:0018,6118,8418,3618,41788.300
2003-02-1000:00:0018,3418,7018,2518,69499.600
2003-02-1100:00:0018,6318,8118,4118,45617.200
2003-02-1200:00:0018,6118,6418,4618,50793.900
2003-02-1300:00:0018,4819,0618,3818,58681.100
2003-02-1400:00:0018,6018,9618,4018,95503.300
2003-02-1800:00:0018,8919,1918,8019,08730.400
2003-02-1900:00:0019,1019,1518,9619,03566.100
2003-02-2000:00:0019,1519,1718,9218,94482.800
2003-02-2100:00:0019,1419,3418,8519,20738.500
2003-02-2400:00:0019,1919,2018,7118,72813.900
2003-02-2500:00:0018,3118,9518,0718,90953.800
2003-02-2600:00:0018,9718,9918,6418,76531.900
2003-02-2700:00:0018,8319,2118,7719,06796.100
2003-02-2800:00:0019,1319,4219,0819,20789.300
2003-03-0300:00:0019,2319,5519,1119,11618.600
2003-03-0400:00:0019,1619,1919,0019,00561.900
2003-03-0500:00:0018,9819,2618,9419,221.039.100
2003-03-0600:00:0019,1919,2218,8818,93849.400
2003-03-0700:00:0018,8019,0818,7618,991.284.200
2003-03-1000:00:0018,9518,9518,3018,331.081.200
2003-03-1100:00:0018,6018,6118,0518,251.666.600
2003-03-1200:00:0018,3318,3417,7817,991.871.600
2003-03-1300:00:0018,0618,3918,0418,371.415.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters