Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0016,7917,8316,0017,801.495.800
2002-07-2500:00:0017,6918,3117,5618,221.642.700
2002-07-2600:00:0018,3118,8017,7218,751.109.400
2002-07-2900:00:0018,8119,5218,7919,50939.800
2002-07-3000:00:0019,4619,5319,0119,351.092.900
2002-07-3100:00:0019,2619,8019,2619,741.072.200
2002-08-0100:00:0019,6019,7319,2619,45939.800
2002-08-0200:00:0019,3919,5719,0519,281.015.300
2002-08-0500:00:0019,0419,1318,3318,491.572.900
2002-08-0600:00:0018,8019,2518,6518,881.278.600
2002-08-0700:00:0018,9519,3018,7619,141.089.400
2002-08-0800:00:0019,1619,9619,0619,881.327.500
2002-08-0900:00:0019,7519,8919,5119,70902.400
2002-08-1200:00:0019,5219,9119,3519,73807.200
2002-08-1300:00:0019,7019,8819,3219,451.045.500
2002-08-1400:00:0019,4519,9719,1319,90757.300
2002-08-1500:00:0019,7520,1219,6819,98689.500
2002-08-1600:00:0019,8119,9919,6319,85479.200
2002-08-1900:00:0019,8420,1119,7420,10766.500
2002-08-2000:00:0019,9120,0019,5819,58609.400
2002-08-2100:00:0019,6620,0219,4219,87636.500
2002-08-2200:00:0019,9020,0319,7219,97520.200
2002-08-2300:00:0019,9419,9519,4019,43593.800
2002-08-2600:00:0019,5819,9719,4819,93578.100
2002-08-2700:00:0019,9120,0819,7619,94728.500
2002-08-2800:00:0019,8819,9719,5719,72600.300
2002-08-2900:00:0019,6820,1219,5119,991.463.300
2002-08-3000:00:0019,8220,4319,8220,19971.600
2002-09-0300:00:0019,9920,0219,5119,591.158.300
2002-09-0400:00:0019,1819,9519,1719,85792.400
2002-09-0500:00:0019,6819,9519,4419,881.225.400
2002-09-0600:00:0019,9320,1019,7919,911.017.500
2002-09-0900:00:0019,6420,2819,6320,20661.700
2002-09-1000:00:0020,1520,1519,6619,781.111.600
2002-09-1100:00:0019,7820,0019,7019,76799.700
2002-09-1200:00:0019,7619,7718,9919,15784.800
2002-09-1300:00:0018,9719,3818,8719,33819.900
2002-09-1600:00:0019,3019,4019,0019,39959.900
2002-09-1700:00:0019,5319,7519,1519,191.212.100
2002-09-1800:00:0018,5119,0218,5118,75897.100
2002-09-1900:00:0018,4018,6718,1718,20852.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters