Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0020,1520,2519,7919,83674.300
2002-05-2900:00:0019,7219,9919,7119,871.583.100
2002-05-3000:00:0019,8120,1319,7819,971.128.700
2002-05-3100:00:0020,0020,2519,7619,971.546.600
2002-06-0300:00:0019,9120,1519,7419,80797.300
2002-06-0400:00:0019,7519,9619,5519,661.046.900
2002-06-0500:00:0019,7419,8619,5019,75647.400
2002-06-0600:00:0019,7619,8019,3519,35503.000
2002-06-0700:00:0019,1519,8819,1519,69567.700
2002-06-1000:00:0019,7820,0919,6519,92795.000
2002-06-1100:00:0020,0520,1419,9019,961.116.300
2002-06-1200:00:0019,8320,0519,8020,03940.100
2002-06-1300:00:0019,8819,9519,4819,59793.800
2002-06-1400:00:0019,5019,8519,2019,671.194.600
2002-06-1700:00:0019,7320,1019,6020,051.589.500
2002-06-1800:00:0019,9920,1019,8620,00817.100
2002-06-1900:00:0019,8820,0019,7019,84984.500
2002-06-2000:00:0019,7219,9819,7019,82958.500
2002-06-2100:00:0018,6419,8918,5919,761.602.300
2002-06-2400:00:0019,6519,8119,3519,521.221.600
2002-06-2500:00:0019,5919,8519,3719,37672.100
2002-06-2600:00:0019,3519,7418,9519,551.185.000
2002-06-2700:00:0019,3819,7419,3819,621.114.900
2002-06-2800:00:0019,6519,9519,3519,421.445.800
2002-07-0100:00:0019,5019,7419,4519,571.208.700
2002-07-0200:00:0019,6619,7519,4019,651.096.300
2002-07-0300:00:0019,6619,7919,0419,151.035.500
2002-07-0500:00:0019,2519,7719,2219,76696.500
2002-07-0800:00:0019,7619,9919,6219,68886.500
2002-07-0900:00:0019,6219,8019,3119,371.250.900
2002-07-1000:00:0019,4419,6418,8018,86899.200
2002-07-1100:00:0018,8119,2318,6018,89925.300
2002-07-1200:00:0019,1619,1618,6118,72672.500
2002-07-1500:00:0018,7118,8017,5518,251.436.800
2002-07-1600:00:0018,2218,4017,9018,06811.400
2002-07-1700:00:0018,0718,5217,8518,28770.600
2002-07-1800:00:0018,3118,4817,4617,51729.700
2002-07-1900:00:0017,2517,7017,2017,35925.200
2002-07-2200:00:0017,3517,6416,8517,301.680.500
2002-07-2300:00:0017,2917,5516,6916,941.918.700
2002-07-2400:00:0016,7917,8316,0017,801.495.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters