(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-04-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-12-29 | 00:00:00 | 2,94 | 3,02 | 2,92 | 2,94 | 362.600 | | 2010-12-30 | 00:00:00 | 2,95 | 2,96 | 2,94 | 2,95 | 233.200 | | 2010-12-31 | 00:00:00 | 2,99 | 3,09 | 2,96 | 3,09 | 313.200 | | 2011-01-04 | 00:00:00 | 3,05 | 3,18 | 2,90 | 3,00 | 707.600 | | 2011-01-05 | 00:00:00 | 2,95 | 2,99 | 2,91 | 2,91 | 265.200 | | 2011-01-06 | 00:00:00 | 2,92 | 2,92 | 2,76 | 2,76 | 502.300 | | 2011-01-07 | 00:00:00 | 2,75 | 2,80 | 2,69 | 2,71 | 337.900 | | 2011-01-10 | 00:00:00 | 2,65 | 2,69 | 2,53 | 2,64 | 1.147.300 | | 2011-01-11 | 00:00:00 | 2,65 | 2,82 | 2,65 | 2,81 | 729.400 | | 2011-01-12 | 00:00:00 | 2,88 | 2,88 | 2,78 | 2,84 | 384.300 | | 2011-01-13 | 00:00:00 | 2,83 | 2,98 | 2,80 | 2,86 | 537.400 | | 2011-01-14 | 00:00:00 | 2,90 | 2,91 | 2,79 | 2,88 | 342.400 | | 2011-01-17 | 00:00:00 | 2,91 | 3,04 | 2,87 | 3,00 | 453.200 | | 2011-01-18 | 00:00:00 | 3,02 | 3,07 | 2,95 | 2,97 | 382.400 | | 2011-01-19 | 00:00:00 | 3,00 | 3,02 | 2,86 | 2,90 | 500.000 | | 2011-01-20 | 00:00:00 | 2,94 | 2,99 | 2,88 | 2,88 | 554.000 | | 2011-01-21 | 00:00:00 | 2,86 | 2,97 | 2,86 | 2,95 | 257.200 | | 2011-01-24 | 00:00:00 | 2,94 | 2,96 | 2,91 | 2,93 | 171.800 | | 2011-01-25 | 00:00:00 | 2,92 | 2,95 | 2,84 | 2,87 | 180.900 | | 2011-01-26 | 00:00:00 | 2,90 | 2,95 | 2,88 | 2,95 | 306.100 | | 2011-01-27 | 00:00:00 | 2,97 | 2,97 | 2,86 | 2,88 | 501.500 | | 2011-01-28 | 00:00:00 | 2,88 | 2,88 | 2,72 | 2,75 | 692.100 | | 2011-01-31 | 00:00:00 | 2,79 | 2,90 | 2,73 | 2,90 | 451.100 | | 2011-02-01 | 00:00:00 | 2,94 | 3,33 | 2,94 | 3,26 | 1.609.200 | | 2011-02-02 | 00:00:00 | 3,22 | 3,42 | 3,18 | 3,42 | 813.800 | | 2011-02-03 | 00:00:00 | 3,45 | 3,49 | 3,34 | 3,45 | 863.600 | | 2011-02-04 | 00:00:00 | 3,43 | 3,49 | 3,40 | 3,42 | 638.700 | | 2011-02-07 | 00:00:00 | 3,44 | 3,55 | 3,35 | 3,55 | 584.100 | | 2011-02-08 | 00:00:00 | 3,54 | 3,54 | 3,35 | 3,54 | 992.200 | | 2011-02-09 | 00:00:00 | 3,48 | 3,51 | 3,35 | 3,47 | 436.900 | | 2011-02-10 | 00:00:00 | 3,40 | 3,44 | 3,30 | 3,40 | 257.200 | | 2011-02-11 | 00:00:00 | 3,35 | 3,35 | 3,21 | 3,30 | 539.800 | | 2011-02-14 | 00:00:00 | 3,30 | 3,37 | 3,23 | 3,34 | 482.400 | | 2011-02-15 | 00:00:00 | 3,30 | 3,34 | 3,25 | 3,30 | 236.200 | | 2011-02-16 | 00:00:00 | 3,35 | 3,35 | 3,21 | 3,22 | 164.400 | | 2011-02-17 | 00:00:00 | 3,20 | 3,20 | 3,05 | 3,09 | 408.300 | | 2011-02-18 | 00:00:00 | 3,08 | 3,15 | 3,07 | 3,09 | 402.600 | | 2011-02-22 | 00:00:00 | 3,22 | 3,22 | 2,90 | 2,94 | 774.900 | | 2011-02-23 | 00:00:00 | 2,93 | 2,95 | 2,83 | 2,94 | 1.100.100 | | 2011-02-24 | 00:00:00 | 2,95 | 3,05 | 2,87 | 2,90 | 897.200 | | 2011-02-25 | 00:00:00 | 2,95 | 3,08 | 2,91 | 3,06 | 412.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
