Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2900:00:002,943,022,922,94362.600
2010-12-3000:00:002,952,962,942,95233.200
2010-12-3100:00:002,993,092,963,09313.200
2011-01-0400:00:003,053,182,903,00707.600
2011-01-0500:00:002,952,992,912,91265.200
2011-01-0600:00:002,922,922,762,76502.300
2011-01-0700:00:002,752,802,692,71337.900
2011-01-1000:00:002,652,692,532,641.147.300
2011-01-1100:00:002,652,822,652,81729.400
2011-01-1200:00:002,882,882,782,84384.300
2011-01-1300:00:002,832,982,802,86537.400
2011-01-1400:00:002,902,912,792,88342.400
2011-01-1700:00:002,913,042,873,00453.200
2011-01-1800:00:003,023,072,952,97382.400
2011-01-1900:00:003,003,022,862,90500.000
2011-01-2000:00:002,942,992,882,88554.000
2011-01-2100:00:002,862,972,862,95257.200
2011-01-2400:00:002,942,962,912,93171.800
2011-01-2500:00:002,922,952,842,87180.900
2011-01-2600:00:002,902,952,882,95306.100
2011-01-2700:00:002,972,972,862,88501.500
2011-01-2800:00:002,882,882,722,75692.100
2011-01-3100:00:002,792,902,732,90451.100
2011-02-0100:00:002,943,332,943,261.609.200
2011-02-0200:00:003,223,423,183,42813.800
2011-02-0300:00:003,453,493,343,45863.600
2011-02-0400:00:003,433,493,403,42638.700
2011-02-0700:00:003,443,553,353,55584.100
2011-02-0800:00:003,543,543,353,54992.200
2011-02-0900:00:003,483,513,353,47436.900
2011-02-1000:00:003,403,443,303,40257.200
2011-02-1100:00:003,353,353,213,30539.800
2011-02-1400:00:003,303,373,233,34482.400
2011-02-1500:00:003,303,343,253,30236.200
2011-02-1600:00:003,353,353,213,22164.400
2011-02-1700:00:003,203,203,053,09408.300
2011-02-1800:00:003,083,153,073,09402.600
2011-02-2200:00:003,223,222,902,94774.900
2011-02-2300:00:002,932,952,832,941.100.100
2011-02-2400:00:002,953,052,872,90897.200
2011-02-2500:00:002,953,082,913,06412.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters