(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-03-12 | 00:00:00 | 1,96 | 1,98 | 1,95 | 1,98 | 152.400 | | 2010-03-15 | 00:00:00 | 1,98 | 2,07 | 1,98 | 2,03 | 504.300 | | 2010-03-16 | 00:00:00 | 2,04 | 2,07 | 1,99 | 2,07 | 392.600 | | 2010-03-17 | 00:00:00 | 2,08 | 2,08 | 2,02 | 2,07 | 358.700 | | 2010-03-18 | 00:00:00 | 2,07 | 2,08 | 2,01 | 2,02 | 278.400 | | 2010-03-19 | 00:00:00 | 2,02 | 2,17 | 1,96 | 2,13 | 670.100 | | 2010-03-22 | 00:00:00 | 2,05 | 2,09 | 2,03 | 2,08 | 317.500 | | 2010-03-23 | 00:00:00 | 2,07 | 2,08 | 2,03 | 2,03 | 165.600 | | 2010-03-24 | 00:00:00 | 2,03 | 2,03 | 1,98 | 2,02 | 180.700 | | 2010-03-25 | 00:00:00 | 2,01 | 2,02 | 1,98 | 1,98 | 180.700 | | 2010-03-26 | 00:00:00 | 1,98 | 2,04 | 1,95 | 2,00 | 200.000 | | 2010-03-29 | 00:00:00 | 2,05 | 2,07 | 1,97 | 1,97 | 469.000 | | 2010-03-30 | 00:00:00 | 1,99 | 2,02 | 1,96 | 1,99 | 208.200 | | 2010-03-31 | 00:00:00 | 1,97 | 1,99 | 1,96 | 1,96 | 201.600 | | 2010-04-01 | 00:00:00 | 1,99 | 1,99 | 1,96 | 1,99 | 248.300 | | 2010-04-05 | 00:00:00 | 1,99 | 1,99 | 1,97 | 1,99 | 149.600 | | 2010-04-06 | 00:00:00 | 1,98 | 1,98 | 1,91 | 1,92 | 231.400 | | 2010-04-07 | 00:00:00 | 1,92 | 1,95 | 1,92 | 1,92 | 134.600 | | 2010-04-08 | 00:00:00 | 1,92 | 1,94 | 1,88 | 1,88 | 188.000 | | 2010-04-09 | 00:00:00 | 1,92 | 1,92 | 1,88 | 1,88 | 118.700 | | 2010-04-12 | 00:00:00 | 1,88 | 1,92 | 1,86 | 1,87 | 119.900 | | 2010-04-13 | 00:00:00 | 1,88 | 1,92 | 1,83 | 1,91 | 355.300 | | 2010-04-14 | 00:00:00 | 1,91 | 1,94 | 1,89 | 1,92 | 146.800 | | 2010-04-15 | 00:00:00 | 1,92 | 1,92 | 1,87 | 1,90 | 173.900 | | 2010-04-16 | 00:00:00 | 1,90 | 1,92 | 1,87 | 1,91 | 137.100 | | 2010-04-19 | 00:00:00 | 1,91 | 1,91 | 1,87 | 1,87 | 83.300 | | 2010-04-20 | 00:00:00 | 1,91 | 1,91 | 1,86 | 1,88 | 124.900 | | 2010-04-21 | 00:00:00 | 1,85 | 1,87 | 1,82 | 1,82 | 336.700 | | 2010-04-22 | 00:00:00 | 1,81 | 1,82 | 1,73 | 1,76 | 424.500 | | 2010-04-23 | 00:00:00 | 1,76 | 1,82 | 1,76 | 1,82 | 263.600 | | 2010-04-26 | 00:00:00 | 1,81 | 1,83 | 1,78 | 1,81 | 240.500 | | 2010-04-27 | 00:00:00 | 1,82 | 1,87 | 1,73 | 1,81 | 557.300 | | 2010-04-28 | 00:00:00 | 1,81 | 1,84 | 1,81 | 1,83 | 239.400 | | 2010-04-29 | 00:00:00 | 1,83 | 1,89 | 1,83 | 1,87 | 296.400 | | 2010-04-30 | 00:00:00 | 1,87 | 1,88 | 1,83 | 1,83 | 169.600 | | 2010-05-03 | 00:00:00 | 1,83 | 1,86 | 1,80 | 1,81 | 257.400 | | 2010-05-04 | 00:00:00 | 1,81 | 1,82 | 1,75 | 1,78 | 273.400 | | 2010-05-05 | 00:00:00 | 1,75 | 1,75 | 1,71 | 1,72 | 307.800 | | 2010-05-06 | 00:00:00 | 1,73 | 1,76 | 1,65 | 1,66 | 356.900 | | 2010-05-07 | 00:00:00 | 1,70 | 1,71 | 1,60 | 1,64 | 333.500 | | 2010-05-10 | 00:00:00 | 1,70 | 1,70 | 1,65 | 1,67 | 166.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
