Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1200:00:001,961,981,951,98152.400
2010-03-1500:00:001,982,071,982,03504.300
2010-03-1600:00:002,042,071,992,07392.600
2010-03-1700:00:002,082,082,022,07358.700
2010-03-1800:00:002,072,082,012,02278.400
2010-03-1900:00:002,022,171,962,13670.100
2010-03-2200:00:002,052,092,032,08317.500
2010-03-2300:00:002,072,082,032,03165.600
2010-03-2400:00:002,032,031,982,02180.700
2010-03-2500:00:002,012,021,981,98180.700
2010-03-2600:00:001,982,041,952,00200.000
2010-03-2900:00:002,052,071,971,97469.000
2010-03-3000:00:001,992,021,961,99208.200
2010-03-3100:00:001,971,991,961,96201.600
2010-04-0100:00:001,991,991,961,99248.300
2010-04-0500:00:001,991,991,971,99149.600
2010-04-0600:00:001,981,981,911,92231.400
2010-04-0700:00:001,921,951,921,92134.600
2010-04-0800:00:001,921,941,881,88188.000
2010-04-0900:00:001,921,921,881,88118.700
2010-04-1200:00:001,881,921,861,87119.900
2010-04-1300:00:001,881,921,831,91355.300
2010-04-1400:00:001,911,941,891,92146.800
2010-04-1500:00:001,921,921,871,90173.900
2010-04-1600:00:001,901,921,871,91137.100
2010-04-1900:00:001,911,911,871,8783.300
2010-04-2000:00:001,911,911,861,88124.900
2010-04-2100:00:001,851,871,821,82336.700
2010-04-2200:00:001,811,821,731,76424.500
2010-04-2300:00:001,761,821,761,82263.600
2010-04-2600:00:001,811,831,781,81240.500
2010-04-2700:00:001,821,871,731,81557.300
2010-04-2800:00:001,811,841,811,83239.400
2010-04-2900:00:001,831,891,831,87296.400
2010-04-3000:00:001,871,881,831,83169.600
2010-05-0300:00:001,831,861,801,81257.400
2010-05-0400:00:001,811,821,751,78273.400
2010-05-0500:00:001,751,751,711,72307.800
2010-05-0600:00:001,731,761,651,66356.900
2010-05-0700:00:001,701,711,601,64333.500
2010-05-1000:00:001,701,701,651,67166.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters