Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1800:00:001,861,861,801,83401.100
2009-09-2100:00:001,821,821,761,76327.800
2009-09-2200:00:001,801,851,781,82429.300
2009-09-2300:00:001,851,851,701,76682.400
2009-09-2400:00:001,801,801,661,66578.500
2009-09-2500:00:001,621,651,571,63616.400
2009-09-2800:00:001,671,731,651,72337.400
2009-09-2900:00:001,701,771,661,73405.400
2009-09-3000:00:001,721,781,671,76573.800
2009-10-0100:00:001,761,761,701,76254.400
2009-10-0200:00:001,721,751,671,70411.100
2009-10-0500:00:001,651,731,651,71245.600
2009-10-0600:00:001,731,791,711,72630.900
2009-10-0700:00:001,721,801,711,80539.700
2009-10-0800:00:001,821,981,801,951.645.500
2009-10-0900:00:001,961,981,871,88741.400
2009-10-1300:00:001,952,041,892,001.075.500
2009-10-1400:00:002,072,172,062,13883.000
2009-10-1500:00:002,122,182,092,161.354.900
2009-10-1600:00:002,152,152,032,10618.000
2009-10-1900:00:002,122,232,122,23675.600
2009-10-2000:00:002,262,342,252,261.137.900
2009-10-2100:00:002,272,332,262,30701.400
2009-10-2200:00:002,302,302,122,21635.900
2009-10-2300:00:002,222,252,102,13437.900
2009-10-2600:00:002,132,131,961,99647.400
2009-10-2700:00:002,042,041,922,03605.000
2009-10-2800:00:002,032,041,941,97529.300
2009-10-2900:00:002,032,122,032,08288.200
2009-10-3000:00:002,082,081,962,05409.800
2009-11-0200:00:002,032,082,022,02282.100
2009-11-0300:00:002,002,051,972,01331.200
2009-11-0400:00:001,992,011,831,871.277.700
2009-11-0500:00:001,851,881,811,81780.000
2009-11-0600:00:001,701,751,571,732.190.500
2009-11-0900:00:001,701,861,681,79652.900
2009-11-1000:00:001,791,821,751,78285.300
2009-11-1100:00:001,781,841,771,83233.300
2009-11-1200:00:002,102,271,971,982.894.600
2009-11-1300:00:001,981,981,881,90657.300
2009-11-1600:00:001,921,961,871,87516.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters