Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2600:00:002,262,302,232,25285.500
2009-05-2700:00:002,252,252,152,15198.500
2009-05-2800:00:002,202,242,152,15426.100
2009-05-2900:00:002,182,242,152,20418.000
2009-06-0100:00:002,222,292,182,19470.800
2009-06-0200:00:002,202,242,162,19506.100
2009-06-0300:00:002,192,192,092,16501.700
2009-06-0400:00:002,302,352,212,232.483.500
2009-06-0500:00:002,292,312,152,151.169.800
2009-06-0800:00:002,192,272,152,25542.500
2009-06-0900:00:002,242,382,222,33828.400
2009-06-1000:00:002,352,392,282,31474.300
2009-06-1100:00:002,352,362,182,20748.900
2009-06-1200:00:002,192,202,142,20373.500
2009-06-1500:00:002,162,172,102,14295.700
2009-06-1600:00:002,142,192,112,11306.600
2009-06-1700:00:002,112,121,982,02466.600
2009-06-1800:00:002,022,052,002,00265.800
2009-06-1900:00:002,002,001,902,00868.100
2009-06-2200:00:001,981,981,851,88381.200
2009-06-2300:00:001,871,951,801,86457.000
2009-06-2400:00:001,931,951,871,93300.300
2009-06-2500:00:001,932,001,881,96698.500
2009-06-2600:00:001,961,971,901,95422.400
2009-06-2900:00:001,951,961,891,90162.600
2009-06-3000:00:001,901,901,871,87157.300
2009-07-0200:00:001,871,901,821,85215.500
2009-07-0300:00:001,861,891,851,8584.100
2009-07-0600:00:001,821,831,731,76305.100
2009-07-0700:00:001,761,781,731,73244.700
2009-07-0800:00:001,751,791,661,67326.800
2009-07-0900:00:001,701,781,691,72201.300
2009-07-1000:00:001,731,751,651,70333.300
2009-07-1300:00:001,681,701,651,70109.000
2009-07-1400:00:001,701,731,671,72271.100
2009-07-1500:00:001,731,801,731,80288.100
2009-07-1600:00:001,801,991,801,891.212.500
2009-07-1700:00:001,911,931,841,88215.400
2009-07-2000:00:001,951,951,891,94262.200
2009-07-2100:00:001,941,951,821,87238.600
2009-07-2200:00:001,861,861,791,82185.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters