(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-05-26 | 00:00:00 | 2,26 | 2,30 | 2,23 | 2,25 | 285.500 | | 2009-05-27 | 00:00:00 | 2,25 | 2,25 | 2,15 | 2,15 | 198.500 | | 2009-05-28 | 00:00:00 | 2,20 | 2,24 | 2,15 | 2,15 | 426.100 | | 2009-05-29 | 00:00:00 | 2,18 | 2,24 | 2,15 | 2,20 | 418.000 | | 2009-06-01 | 00:00:00 | 2,22 | 2,29 | 2,18 | 2,19 | 470.800 | | 2009-06-02 | 00:00:00 | 2,20 | 2,24 | 2,16 | 2,19 | 506.100 | | 2009-06-03 | 00:00:00 | 2,19 | 2,19 | 2,09 | 2,16 | 501.700 | | 2009-06-04 | 00:00:00 | 2,30 | 2,35 | 2,21 | 2,23 | 2.483.500 | | 2009-06-05 | 00:00:00 | 2,29 | 2,31 | 2,15 | 2,15 | 1.169.800 | | 2009-06-08 | 00:00:00 | 2,19 | 2,27 | 2,15 | 2,25 | 542.500 | | 2009-06-09 | 00:00:00 | 2,24 | 2,38 | 2,22 | 2,33 | 828.400 | | 2009-06-10 | 00:00:00 | 2,35 | 2,39 | 2,28 | 2,31 | 474.300 | | 2009-06-11 | 00:00:00 | 2,35 | 2,36 | 2,18 | 2,20 | 748.900 | | 2009-06-12 | 00:00:00 | 2,19 | 2,20 | 2,14 | 2,20 | 373.500 | | 2009-06-15 | 00:00:00 | 2,16 | 2,17 | 2,10 | 2,14 | 295.700 | | 2009-06-16 | 00:00:00 | 2,14 | 2,19 | 2,11 | 2,11 | 306.600 | | 2009-06-17 | 00:00:00 | 2,11 | 2,12 | 1,98 | 2,02 | 466.600 | | 2009-06-18 | 00:00:00 | 2,02 | 2,05 | 2,00 | 2,00 | 265.800 | | 2009-06-19 | 00:00:00 | 2,00 | 2,00 | 1,90 | 2,00 | 868.100 | | 2009-06-22 | 00:00:00 | 1,98 | 1,98 | 1,85 | 1,88 | 381.200 | | 2009-06-23 | 00:00:00 | 1,87 | 1,95 | 1,80 | 1,86 | 457.000 | | 2009-06-24 | 00:00:00 | 1,93 | 1,95 | 1,87 | 1,93 | 300.300 | | 2009-06-25 | 00:00:00 | 1,93 | 2,00 | 1,88 | 1,96 | 698.500 | | 2009-06-26 | 00:00:00 | 1,96 | 1,97 | 1,90 | 1,95 | 422.400 | | 2009-06-29 | 00:00:00 | 1,95 | 1,96 | 1,89 | 1,90 | 162.600 | | 2009-06-30 | 00:00:00 | 1,90 | 1,90 | 1,87 | 1,87 | 157.300 | | 2009-07-02 | 00:00:00 | 1,87 | 1,90 | 1,82 | 1,85 | 215.500 | | 2009-07-03 | 00:00:00 | 1,86 | 1,89 | 1,85 | 1,85 | 84.100 | | 2009-07-06 | 00:00:00 | 1,82 | 1,83 | 1,73 | 1,76 | 305.100 | | 2009-07-07 | 00:00:00 | 1,76 | 1,78 | 1,73 | 1,73 | 244.700 | | 2009-07-08 | 00:00:00 | 1,75 | 1,79 | 1,66 | 1,67 | 326.800 | | 2009-07-09 | 00:00:00 | 1,70 | 1,78 | 1,69 | 1,72 | 201.300 | | 2009-07-10 | 00:00:00 | 1,73 | 1,75 | 1,65 | 1,70 | 333.300 | | 2009-07-13 | 00:00:00 | 1,68 | 1,70 | 1,65 | 1,70 | 109.000 | | 2009-07-14 | 00:00:00 | 1,70 | 1,73 | 1,67 | 1,72 | 271.100 | | 2009-07-15 | 00:00:00 | 1,73 | 1,80 | 1,73 | 1,80 | 288.100 | | 2009-07-16 | 00:00:00 | 1,80 | 1,99 | 1,80 | 1,89 | 1.212.500 | | 2009-07-17 | 00:00:00 | 1,91 | 1,93 | 1,84 | 1,88 | 215.400 | | 2009-07-20 | 00:00:00 | 1,95 | 1,95 | 1,89 | 1,94 | 262.200 | | 2009-07-21 | 00:00:00 | 1,94 | 1,95 | 1,82 | 1,87 | 238.600 | | 2009-07-22 | 00:00:00 | 1,86 | 1,86 | 1,79 | 1,82 | 185.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
