Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2700:00:002,282,282,172,25283.000
2009-03-3000:00:002,152,151,892,001.028.400
2009-03-3100:00:002,062,081,831,951.649.800
2009-04-0100:00:001,901,971,801,87932.100
2009-04-0200:00:001,932,091,932,091.261.300
2009-04-0300:00:002,082,242,022,24936.000
2009-04-0600:00:002,222,322,092,25680.200
2009-04-0700:00:002,212,222,042,05401.200
2009-04-0800:00:002,032,081,921,95584.000
2009-04-0900:00:002,022,081,962,00689.400
2009-04-1300:00:001,992,081,932,00409.700
2009-04-1400:00:002,022,021,962,01273.000
2009-04-1500:00:002,022,192,022,07332.700
2009-04-1600:00:002,182,331,951,954.089.100
2009-04-1700:00:001,972,071,952,00750.000
2009-04-2000:00:002,012,011,851,85617.500
2009-04-2100:00:001,861,961,801,90333.000
2009-04-2200:00:001,881,981,851,92323.500
2009-04-2300:00:001,951,971,881,90350.800
2009-04-2400:00:001,902,081,902,00858.800
2009-04-2700:00:001,992,111,912,06749.300
2009-04-2800:00:001,992,091,951,99688.200
2009-04-2900:00:002,052,272,052,261.525.300
2009-04-3000:00:002,332,422,052,102.348.200
2009-05-0100:00:002,152,302,112,26791.900
2009-05-0400:00:002,302,422,302,351.221.600
2009-05-0500:00:002,362,372,232,33847.200
2009-05-0600:00:002,302,372,252,37577.900
2009-05-0700:00:002,402,432,212,24737.900
2009-05-0800:00:002,282,342,202,34435.200
2009-05-1100:00:002,292,342,212,25607.800
2009-05-1200:00:002,292,332,282,31668.000
2009-05-1300:00:002,282,292,132,16478.100
2009-05-1400:00:002,152,192,082,13410.700
2009-05-1500:00:002,132,202,112,18686.300
2009-05-1900:00:002,242,252,182,19369.300
2009-05-2000:00:002,232,252,112,15447.700
2009-05-2100:00:002,162,182,122,15298.000
2009-05-2200:00:002,142,312,142,28766.900
2009-05-2500:00:002,302,312,262,29190.600
2009-05-2600:00:002,262,302,232,25285.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters