(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-03-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-03-27 | 00:00:00 | 2,28 | 2,28 | 2,17 | 2,25 | 283.000 | | 2009-03-30 | 00:00:00 | 2,15 | 2,15 | 1,89 | 2,00 | 1.028.400 | | 2009-03-31 | 00:00:00 | 2,06 | 2,08 | 1,83 | 1,95 | 1.649.800 | | 2009-04-01 | 00:00:00 | 1,90 | 1,97 | 1,80 | 1,87 | 932.100 | | 2009-04-02 | 00:00:00 | 1,93 | 2,09 | 1,93 | 2,09 | 1.261.300 | | 2009-04-03 | 00:00:00 | 2,08 | 2,24 | 2,02 | 2,24 | 936.000 | | 2009-04-06 | 00:00:00 | 2,22 | 2,32 | 2,09 | 2,25 | 680.200 | | 2009-04-07 | 00:00:00 | 2,21 | 2,22 | 2,04 | 2,05 | 401.200 | | 2009-04-08 | 00:00:00 | 2,03 | 2,08 | 1,92 | 1,95 | 584.000 | | 2009-04-09 | 00:00:00 | 2,02 | 2,08 | 1,96 | 2,00 | 689.400 | | 2009-04-13 | 00:00:00 | 1,99 | 2,08 | 1,93 | 2,00 | 409.700 | | 2009-04-14 | 00:00:00 | 2,02 | 2,02 | 1,96 | 2,01 | 273.000 | | 2009-04-15 | 00:00:00 | 2,02 | 2,19 | 2,02 | 2,07 | 332.700 | | 2009-04-16 | 00:00:00 | 2,18 | 2,33 | 1,95 | 1,95 | 4.089.100 | | 2009-04-17 | 00:00:00 | 1,97 | 2,07 | 1,95 | 2,00 | 750.000 | | 2009-04-20 | 00:00:00 | 2,01 | 2,01 | 1,85 | 1,85 | 617.500 | | 2009-04-21 | 00:00:00 | 1,86 | 1,96 | 1,80 | 1,90 | 333.000 | | 2009-04-22 | 00:00:00 | 1,88 | 1,98 | 1,85 | 1,92 | 323.500 | | 2009-04-23 | 00:00:00 | 1,95 | 1,97 | 1,88 | 1,90 | 350.800 | | 2009-04-24 | 00:00:00 | 1,90 | 2,08 | 1,90 | 2,00 | 858.800 | | 2009-04-27 | 00:00:00 | 1,99 | 2,11 | 1,91 | 2,06 | 749.300 | | 2009-04-28 | 00:00:00 | 1,99 | 2,09 | 1,95 | 1,99 | 688.200 | | 2009-04-29 | 00:00:00 | 2,05 | 2,27 | 2,05 | 2,26 | 1.525.300 | | 2009-04-30 | 00:00:00 | 2,33 | 2,42 | 2,05 | 2,10 | 2.348.200 | | 2009-05-01 | 00:00:00 | 2,15 | 2,30 | 2,11 | 2,26 | 791.900 | | 2009-05-04 | 00:00:00 | 2,30 | 2,42 | 2,30 | 2,35 | 1.221.600 | | 2009-05-05 | 00:00:00 | 2,36 | 2,37 | 2,23 | 2,33 | 847.200 | | 2009-05-06 | 00:00:00 | 2,30 | 2,37 | 2,25 | 2,37 | 577.900 | | 2009-05-07 | 00:00:00 | 2,40 | 2,43 | 2,21 | 2,24 | 737.900 | | 2009-05-08 | 00:00:00 | 2,28 | 2,34 | 2,20 | 2,34 | 435.200 | | 2009-05-11 | 00:00:00 | 2,29 | 2,34 | 2,21 | 2,25 | 607.800 | | 2009-05-12 | 00:00:00 | 2,29 | 2,33 | 2,28 | 2,31 | 668.000 | | 2009-05-13 | 00:00:00 | 2,28 | 2,29 | 2,13 | 2,16 | 478.100 | | 2009-05-14 | 00:00:00 | 2,15 | 2,19 | 2,08 | 2,13 | 410.700 | | 2009-05-15 | 00:00:00 | 2,13 | 2,20 | 2,11 | 2,18 | 686.300 | | 2009-05-19 | 00:00:00 | 2,24 | 2,25 | 2,18 | 2,19 | 369.300 | | 2009-05-20 | 00:00:00 | 2,23 | 2,25 | 2,11 | 2,15 | 447.700 | | 2009-05-21 | 00:00:00 | 2,16 | 2,18 | 2,12 | 2,15 | 298.000 | | 2009-05-22 | 00:00:00 | 2,14 | 2,31 | 2,14 | 2,28 | 766.900 | | 2009-05-25 | 00:00:00 | 2,30 | 2,31 | 2,26 | 2,29 | 190.600 | | 2009-05-26 | 00:00:00 | 2,26 | 2,30 | 2,23 | 2,25 | 285.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
