(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-01-29 | 00:00:00 | 2,75 | 2,80 | 2,42 | 2,64 | 966.200 | | 2009-01-30 | 00:00:00 | 2,69 | 2,94 | 2,68 | 2,85 | 464.400 | | 2009-02-02 | 00:00:00 | 2,84 | 2,84 | 2,68 | 2,71 | 208.900 | | 2009-02-03 | 00:00:00 | 2,75 | 2,75 | 2,61 | 2,62 | 179.700 | | 2009-02-04 | 00:00:00 | 2,63 | 2,88 | 2,63 | 2,76 | 266.500 | | 2009-02-05 | 00:00:00 | 2,76 | 2,97 | 2,76 | 2,86 | 171.300 | | 2009-02-06 | 00:00:00 | 2,89 | 2,90 | 2,78 | 2,80 | 166.000 | | 2009-02-09 | 00:00:00 | 2,78 | 2,78 | 2,60 | 2,64 | 232.200 | | 2009-02-10 | 00:00:00 | 2,64 | 2,67 | 2,51 | 2,51 | 196.100 | | 2009-02-11 | 00:00:00 | 2,55 | 2,65 | 2,54 | 2,60 | 231.400 | | 2009-02-12 | 00:00:00 | 2,64 | 2,80 | 2,59 | 2,80 | 327.700 | | 2009-02-13 | 00:00:00 | 2,85 | 2,99 | 2,80 | 2,95 | 317.300 | | 2009-02-17 | 00:00:00 | 2,87 | 2,98 | 2,80 | 2,91 | 385.500 | | 2009-02-18 | 00:00:00 | 2,94 | 3,20 | 2,90 | 3,09 | 820.300 | | 2009-02-19 | 00:00:00 | 3,14 | 3,44 | 3,11 | 3,30 | 863.300 | | 2009-02-20 | 00:00:00 | 3,27 | 3,27 | 2,93 | 3,04 | 440.100 | | 2009-02-23 | 00:00:00 | 3,07 | 3,15 | 2,80 | 2,81 | 329.300 | | 2009-02-24 | 00:00:00 | 2,85 | 2,87 | 2,71 | 2,82 | 424.400 | | 2009-02-25 | 00:00:00 | 2,80 | 2,86 | 2,67 | 2,85 | 314.300 | | 2009-02-26 | 00:00:00 | 2,87 | 2,96 | 2,82 | 2,86 | 193.100 | | 2009-02-27 | 00:00:00 | 2,87 | 3,08 | 2,75 | 3,00 | 269.100 | | 2009-03-02 | 00:00:00 | 2,60 | 2,64 | 2,30 | 2,59 | 1.061.500 | | 2009-03-03 | 00:00:00 | 2,51 | 2,62 | 2,26 | 2,42 | 1.198.300 | | 2009-03-04 | 00:00:00 | 2,44 | 2,47 | 2,27 | 2,29 | 1.221.100 | | 2009-03-05 | 00:00:00 | 2,25 | 2,27 | 2,10 | 2,16 | 561.000 | | 2009-03-06 | 00:00:00 | 2,18 | 2,18 | 2,00 | 2,12 | 619.000 | | 2009-03-09 | 00:00:00 | 2,09 | 2,09 | 1,88 | 1,92 | 713.100 | | 2009-03-10 | 00:00:00 | 2,00 | 2,05 | 1,87 | 1,90 | 866.600 | | 2009-03-11 | 00:00:00 | 1,95 | 1,95 | 1,77 | 1,88 | 732.500 | | 2009-03-12 | 00:00:00 | 1,88 | 2,20 | 1,82 | 2,18 | 1.756.700 | | 2009-03-13 | 00:00:00 | 2,21 | 2,22 | 2,08 | 2,13 | 380.700 | | 2009-03-16 | 00:00:00 | 2,10 | 2,15 | 1,99 | 2,09 | 396.800 | | 2009-03-17 | 00:00:00 | 2,05 | 2,29 | 1,98 | 2,27 | 505.700 | | 2009-03-18 | 00:00:00 | 2,25 | 2,34 | 2,09 | 2,29 | 285.800 | | 2009-03-19 | 00:00:00 | 2,30 | 2,30 | 2,20 | 2,30 | 378.400 | | 2009-03-20 | 00:00:00 | 2,30 | 2,43 | 2,23 | 2,40 | 469.600 | | 2009-03-23 | 00:00:00 | 2,50 | 2,51 | 2,36 | 2,36 | 486.600 | | 2009-03-24 | 00:00:00 | 2,30 | 2,33 | 2,16 | 2,25 | 422.700 | | 2009-03-25 | 00:00:00 | 2,24 | 2,28 | 2,14 | 2,16 | 444.800 | | 2009-03-26 | 00:00:00 | 2,20 | 2,30 | 2,13 | 2,26 | 427.400 | | 2009-03-27 | 00:00:00 | 2,28 | 2,28 | 2,17 | 2,25 | 283.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
