Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2900:00:002,752,802,422,64966.200
2009-01-3000:00:002,692,942,682,85464.400
2009-02-0200:00:002,842,842,682,71208.900
2009-02-0300:00:002,752,752,612,62179.700
2009-02-0400:00:002,632,882,632,76266.500
2009-02-0500:00:002,762,972,762,86171.300
2009-02-0600:00:002,892,902,782,80166.000
2009-02-0900:00:002,782,782,602,64232.200
2009-02-1000:00:002,642,672,512,51196.100
2009-02-1100:00:002,552,652,542,60231.400
2009-02-1200:00:002,642,802,592,80327.700
2009-02-1300:00:002,852,992,802,95317.300
2009-02-1700:00:002,872,982,802,91385.500
2009-02-1800:00:002,943,202,903,09820.300
2009-02-1900:00:003,143,443,113,30863.300
2009-02-2000:00:003,273,272,933,04440.100
2009-02-2300:00:003,073,152,802,81329.300
2009-02-2400:00:002,852,872,712,82424.400
2009-02-2500:00:002,802,862,672,85314.300
2009-02-2600:00:002,872,962,822,86193.100
2009-02-2700:00:002,873,082,753,00269.100
2009-03-0200:00:002,602,642,302,591.061.500
2009-03-0300:00:002,512,622,262,421.198.300
2009-03-0400:00:002,442,472,272,291.221.100
2009-03-0500:00:002,252,272,102,16561.000
2009-03-0600:00:002,182,182,002,12619.000
2009-03-0900:00:002,092,091,881,92713.100
2009-03-1000:00:002,002,051,871,90866.600
2009-03-1100:00:001,951,951,771,88732.500
2009-03-1200:00:001,882,201,822,181.756.700
2009-03-1300:00:002,212,222,082,13380.700
2009-03-1600:00:002,102,151,992,09396.800
2009-03-1700:00:002,052,291,982,27505.700
2009-03-1800:00:002,252,342,092,29285.800
2009-03-1900:00:002,302,302,202,30378.400
2009-03-2000:00:002,302,432,232,40469.600
2009-03-2300:00:002,502,512,362,36486.600
2009-03-2400:00:002,302,332,162,25422.700
2009-03-2500:00:002,242,282,142,16444.800
2009-03-2600:00:002,202,302,132,26427.400
2009-03-2700:00:002,282,282,172,25283.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters