(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-03-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-12-01 | 00:00:00 | 2,45 | 2,82 | 2,31 | 2,50 | 679.500 | | 2008-12-02 | 00:00:00 | 2,65 | 2,82 | 2,58 | 2,61 | 906.000 | | 2008-12-03 | 00:00:00 | 2,64 | 2,77 | 2,54 | 2,61 | 432.700 | | 2008-12-04 | 00:00:00 | 2,70 | 2,93 | 2,70 | 2,87 | 834.300 | | 2008-12-05 | 00:00:00 | 2,88 | 2,90 | 2,71 | 2,77 | 720.900 | | 2008-12-08 | 00:00:00 | 2,87 | 2,89 | 2,65 | 2,73 | 429.000 | | 2008-12-09 | 00:00:00 | 2,72 | 2,86 | 2,69 | 2,71 | 470.800 | | 2008-12-10 | 00:00:00 | 2,80 | 2,92 | 2,75 | 2,84 | 351.900 | | 2008-12-11 | 00:00:00 | 2,84 | 2,88 | 2,76 | 2,88 | 276.200 | | 2008-12-12 | 00:00:00 | 2,82 | 2,85 | 2,70 | 2,83 | 409.700 | | 2008-12-15 | 00:00:00 | 2,84 | 2,84 | 2,72 | 2,75 | 351.000 | | 2008-12-16 | 00:00:00 | 2,75 | 2,75 | 2,48 | 2,58 | 487.300 | | 2008-12-17 | 00:00:00 | 2,55 | 2,55 | 2,48 | 2,49 | 59.500 | | 2008-12-18 | 00:00:00 | 2,50 | 2,59 | 2,41 | 2,51 | 422.200 | | 2008-12-19 | 00:00:00 | 2,54 | 2,75 | 2,54 | 2,75 | 341.100 | | 2008-12-22 | 00:00:00 | 2,72 | 2,75 | 2,51 | 2,65 | 344.400 | | 2008-12-23 | 00:00:00 | 2,61 | 2,75 | 2,61 | 2,69 | 128.300 | | 2008-12-24 | 00:00:00 | 2,70 | 2,70 | 2,66 | 2,70 | 36.500 | | 2008-12-29 | 00:00:00 | 2,74 | 2,78 | 2,70 | 2,75 | 314.900 | | 2008-12-30 | 00:00:00 | 2,73 | 2,78 | 2,71 | 2,77 | 187.100 | | 2008-12-31 | 00:00:00 | 2,82 | 2,98 | 2,82 | 2,90 | 271.900 | | 2009-01-02 | 00:00:00 | 2,95 | 3,18 | 2,87 | 3,10 | 261.600 | | 2009-01-05 | 00:00:00 | 3,08 | 3,39 | 3,05 | 3,30 | 405.100 | | 2009-01-06 | 00:00:00 | 3,37 | 3,58 | 3,37 | 3,50 | 712.500 | | 2009-01-07 | 00:00:00 | 3,38 | 3,40 | 3,15 | 3,22 | 454.200 | | 2009-01-08 | 00:00:00 | 3,24 | 3,52 | 3,22 | 3,50 | 546.600 | | 2009-01-09 | 00:00:00 | 3,52 | 3,53 | 3,35 | 3,50 | 364.000 | | 2009-01-12 | 00:00:00 | 3,44 | 3,45 | 3,35 | 3,40 | 213.100 | | 2009-01-13 | 00:00:00 | 3,31 | 3,41 | 3,31 | 3,35 | 338.500 | | 2009-01-14 | 00:00:00 | 3,30 | 3,33 | 3,05 | 3,31 | 415.600 | | 2009-01-15 | 00:00:00 | 3,28 | 3,30 | 3,15 | 3,29 | 233.100 | | 2009-01-16 | 00:00:00 | 3,25 | 3,52 | 3,24 | 3,45 | 499.700 | | 2009-01-19 | 00:00:00 | 3,53 | 3,69 | 3,42 | 3,44 | 576.900 | | 2009-01-20 | 00:00:00 | 3,47 | 3,50 | 3,21 | 3,24 | 346.000 | | 2009-01-21 | 00:00:00 | 3,26 | 3,26 | 3,05 | 3,15 | 561.000 | | 2009-01-22 | 00:00:00 | 3,15 | 3,28 | 3,12 | 3,18 | 477.200 | | 2009-01-23 | 00:00:00 | 3,12 | 3,30 | 3,06 | 3,26 | 317.600 | | 2009-01-26 | 00:00:00 | 3,23 | 3,35 | 3,16 | 3,20 | 276.100 | | 2009-01-27 | 00:00:00 | 3,21 | 3,25 | 3,07 | 3,10 | 190.000 | | 2009-01-28 | 00:00:00 | 3,08 | 3,10 | 2,58 | 2,80 | 1.122.400 | | 2009-01-29 | 00:00:00 | 2,75 | 2,80 | 2,42 | 2,64 | 966.200 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
