Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0100:00:002,452,822,312,50679.500
2008-12-0200:00:002,652,822,582,61906.000
2008-12-0300:00:002,642,772,542,61432.700
2008-12-0400:00:002,702,932,702,87834.300
2008-12-0500:00:002,882,902,712,77720.900
2008-12-0800:00:002,872,892,652,73429.000
2008-12-0900:00:002,722,862,692,71470.800
2008-12-1000:00:002,802,922,752,84351.900
2008-12-1100:00:002,842,882,762,88276.200
2008-12-1200:00:002,822,852,702,83409.700
2008-12-1500:00:002,842,842,722,75351.000
2008-12-1600:00:002,752,752,482,58487.300
2008-12-1700:00:002,552,552,482,4959.500
2008-12-1800:00:002,502,592,412,51422.200
2008-12-1900:00:002,542,752,542,75341.100
2008-12-2200:00:002,722,752,512,65344.400
2008-12-2300:00:002,612,752,612,69128.300
2008-12-2400:00:002,702,702,662,7036.500
2008-12-2900:00:002,742,782,702,75314.900
2008-12-3000:00:002,732,782,712,77187.100
2008-12-3100:00:002,822,982,822,90271.900
2009-01-0200:00:002,953,182,873,10261.600
2009-01-0500:00:003,083,393,053,30405.100
2009-01-0600:00:003,373,583,373,50712.500
2009-01-0700:00:003,383,403,153,22454.200
2009-01-0800:00:003,243,523,223,50546.600
2009-01-0900:00:003,523,533,353,50364.000
2009-01-1200:00:003,443,453,353,40213.100
2009-01-1300:00:003,313,413,313,35338.500
2009-01-1400:00:003,303,333,053,31415.600
2009-01-1500:00:003,283,303,153,29233.100
2009-01-1600:00:003,253,523,243,45499.700
2009-01-1900:00:003,533,693,423,44576.900
2009-01-2000:00:003,473,503,213,24346.000
2009-01-2100:00:003,263,263,053,15561.000
2009-01-2200:00:003,153,283,123,18477.200
2009-01-2300:00:003,123,303,063,26317.600
2009-01-2600:00:003,233,353,163,20276.100
2009-01-2700:00:003,213,253,073,10190.000
2009-01-2800:00:003,083,102,582,801.122.400
2009-01-2900:00:002,752,802,422,64966.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters