Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0075,0776,0275,0075,62328.200
2006-03-2100:00:0075,5575,8074,3974,66317.100
2006-03-2200:00:0074,2776,1774,2776,00278.600
2006-03-2300:00:0075,9075,9374,7775,25217.000
2006-03-2400:00:0075,1675,9374,5575,25242.000
2006-03-2700:00:0075,0675,2274,1774,80213.600
2006-03-2800:00:0074,5074,9874,2174,92441.000
2006-03-2900:00:0075,1075,8174,8375,63327.600
2006-03-3000:00:0075,8576,5975,1775,76322.100
2006-03-3100:00:0075,6275,8174,8975,35369.500
2006-04-0300:00:0076,1076,9075,5575,68283.400
2006-04-0400:00:0075,8376,8075,1676,51272.500
2006-04-0500:00:0076,5177,8476,0777,40396.000
2006-04-0600:00:0077,1577,5076,1576,81309.900
2006-04-0700:00:0076,9077,1975,4075,40243.000
2006-04-1000:00:0075,5175,9273,1673,45762.800
2006-04-1100:00:0072,5573,4371,3672,52779.700
2006-04-1200:00:0072,4673,2272,0772,86485.900
2006-04-1300:00:0072,6173,8472,6173,70498.700
2006-04-1700:00:0074,5076,7273,5074,37831.700
2006-04-1800:00:0075,0278,9574,8378,39881.400
2006-04-1900:00:0078,0879,8078,0279,69838.200
2006-04-2000:00:0078,1579,6378,1079,26650.300
2006-04-2100:00:0079,5079,5277,8778,35534.700
2006-04-2400:00:0077,8577,9576,6877,01493.300
2006-04-2500:00:0077,1177,2376,5176,61416.700
2006-04-2600:00:0076,6977,7776,5577,69574.800
2006-04-2700:00:0077,5277,7976,7076,88481.100
2006-04-2800:00:0077,0077,5376,5776,92365.800
2006-05-0100:00:0077,4778,1576,9977,90566.100
2006-05-0200:00:0077,8078,6177,1178,61543.600
2006-05-0300:00:0078,2179,3078,0078,64393.600
2006-05-0400:00:0078,5078,9578,3978,70350.400
2006-05-0500:00:0078,9079,9578,5179,73367.800
2006-05-0800:00:0079,7279,9379,0579,28245.400
2006-05-0900:00:0079,1279,2078,5378,96242.000
2006-05-1000:00:0079,0579,1977,9478,36264.600
2006-05-1100:00:0078,2578,3477,1277,40395.900
2006-05-1200:00:0077,3677,5075,8976,09454.400
2006-05-1500:00:0075,9876,0075,0375,19479.600
2006-05-1600:00:0075,1975,6074,7275,17626.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters