Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0062,8463,1562,0062,20299.200
2005-09-2700:00:0062,6562,6861,5862,00330.100
2005-09-2800:00:0062,4562,5961,5061,79231.200
2005-09-2900:00:0061,8062,7461,2662,59254.900
2005-09-3000:00:0062,6562,9261,9062,92338.000
2005-10-0300:00:0063,0063,5162,8663,15315.700
2005-10-0400:00:0063,5063,8863,0663,10382.300
2005-10-0500:00:0063,0963,3461,9062,16475.600
2005-10-0600:00:0062,0862,1260,5061,28494.900
2005-10-0700:00:0061,3462,3361,2561,94354.400
2005-10-1000:00:0061,8562,0261,3261,68216.100
2005-10-1100:00:0061,6862,6061,6161,69289.300
2005-10-1200:00:0061,7563,7261,5762,33498.800
2005-10-1300:00:0062,2362,3161,0962,04408.000
2005-10-1400:00:0062,2864,0062,2863,86386.600
2005-10-1700:00:0066,0066,5563,7265,02977.500
2005-10-1800:00:0065,0665,0664,1064,60493.200
2005-10-1900:00:0065,0565,7964,6765,56808.100
2005-10-2000:00:0065,5665,7864,1864,29434.500
2005-10-2100:00:0064,6564,9663,8464,76336.400
2005-10-2400:00:0064,9666,6064,8566,25448.600
2005-10-2500:00:0065,8566,1564,8365,20338.600
2005-10-2600:00:0065,3565,7865,1065,18281.900
2005-10-2700:00:0065,0165,0764,5064,58322.800
2005-10-2800:00:0065,1566,1164,9466,11365.100
2005-10-3100:00:0066,1267,1965,7666,98487.500
2005-11-0100:00:0066,8867,9566,7567,65570.800
2005-11-0200:00:0067,4067,9967,1567,70362.300
2005-11-0300:00:0067,8067,9267,1667,66391.200
2005-11-0400:00:0067,7667,9067,0267,15267.100
2005-11-0700:00:0068,0068,1567,0067,07506.300
2005-11-0800:00:0066,9067,0266,3966,85271.800
2005-11-0900:00:0066,5267,7266,5267,51303.500
2005-11-1000:00:0067,5168,2666,8668,24346.300
2005-11-1100:00:0068,1069,0668,0568,88439.500
2005-11-1400:00:0069,0069,1668,4468,82305.400
2005-11-1500:00:0068,8868,9968,5068,62254.800
2005-11-1600:00:0068,8269,0568,0569,05409.200
2005-11-1700:00:0070,5071,5670,2871,08539.600
2005-11-1800:00:0071,6071,8070,3470,95411.300
2005-11-2100:00:0070,6071,2870,4571,26259.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters