Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0063,2063,8763,1863,80437.800
2005-02-0800:00:0063,9063,9163,1163,40260.300
2005-02-0900:00:0063,4563,5062,7062,78219.500
2005-02-1000:00:0062,7563,5462,2263,26467.900
2005-02-1100:00:0063,3063,8663,1063,41353.200
2005-02-1400:00:0063,6063,7963,1563,36266.300
2005-02-1500:00:0063,2063,3062,7162,86398.400
2005-02-1600:00:0062,8562,8562,3562,44405.600
2005-02-1700:00:0062,4762,6061,5061,85378.200
2005-02-1800:00:0061,8562,0961,3661,38426.000
2005-02-2200:00:0061,1361,7460,7060,70488.800
2005-02-2300:00:0060,8561,6360,8061,40320.200
2005-02-2400:00:0061,3062,3460,8062,26466.700
2005-02-2500:00:0062,5163,2561,8563,20487.400
2005-02-2800:00:0063,3064,4662,7862,78697.800
2005-03-0100:00:0063,0063,9062,8763,22381.400
2005-03-0200:00:0063,2263,6462,8563,64319.800
2005-03-0300:00:0063,6863,6962,9063,25225.900
2005-03-0400:00:0063,3964,7563,1064,71353.300
2005-03-0700:00:0064,5065,4364,4265,43445.400
2005-03-0800:00:0065,1065,3764,7065,10603.500
2005-03-0900:00:0065,0065,4564,7165,17486.800
2005-03-1000:00:0065,1065,4864,8265,00563.900
2005-03-1100:00:0065,2566,0765,0066,02678.400
2005-03-1400:00:0066,0067,2565,2465,82897.100
2005-03-1500:00:0065,8365,9664,8665,00425.800
2005-03-1600:00:0064,7564,9363,2563,76548.500
2005-03-1700:00:0064,0764,0763,3563,90423.000
2005-03-1800:00:0063,7064,7363,5464,35769.600
2005-03-2100:00:0064,2964,2963,5863,86339.800
2005-03-2200:00:0063,8064,4263,5063,55251.800
2005-03-2300:00:0063,7064,2163,0563,32412.800
2005-03-2400:00:0063,9063,9063,0763,34375.200
2005-03-2800:00:0063,4163,8862,2062,22630.400
2005-03-2900:00:0062,2362,4961,7961,89490.800
2005-03-3000:00:0061,8562,4561,6362,04431.600
2005-03-3100:00:0062,1862,8561,8462,27282.000
2005-04-0100:00:0062,7563,3862,5562,62329.800
2005-04-0400:00:0062,4962,5461,8162,31255.400
2005-04-0500:00:0062,3262,7262,2962,50203.000
2005-04-0600:00:0062,5462,8561,9262,13259.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters