(Login BolsaPT & Canal Forex) |
|
 W.W. Grainger - [Ticker: GWW] |     | | Última Trade | 314,360 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,320 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 195,690 x 500 - 195,760 x 1.300 | EPS | 0,00 | | Abertura | 317,900 | PER | 0,00% | | Máximo | 320,975 | Pagamento Dividendo | | | Mínimo | 314,110 | Data Ex-Dividendo | | | Fecho Anterior | 314,040 | Yield | | | Volume | 150.057 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GWW de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-07 | 00:00:00 | 63,20 | 63,87 | 63,18 | 63,80 | 437.800 | | 2005-02-08 | 00:00:00 | 63,90 | 63,91 | 63,11 | 63,40 | 260.300 | | 2005-02-09 | 00:00:00 | 63,45 | 63,50 | 62,70 | 62,78 | 219.500 | | 2005-02-10 | 00:00:00 | 62,75 | 63,54 | 62,22 | 63,26 | 467.900 | | 2005-02-11 | 00:00:00 | 63,30 | 63,86 | 63,10 | 63,41 | 353.200 | | 2005-02-14 | 00:00:00 | 63,60 | 63,79 | 63,15 | 63,36 | 266.300 | | 2005-02-15 | 00:00:00 | 63,20 | 63,30 | 62,71 | 62,86 | 398.400 | | 2005-02-16 | 00:00:00 | 62,85 | 62,85 | 62,35 | 62,44 | 405.600 | | 2005-02-17 | 00:00:00 | 62,47 | 62,60 | 61,50 | 61,85 | 378.200 | | 2005-02-18 | 00:00:00 | 61,85 | 62,09 | 61,36 | 61,38 | 426.000 | | 2005-02-22 | 00:00:00 | 61,13 | 61,74 | 60,70 | 60,70 | 488.800 | | 2005-02-23 | 00:00:00 | 60,85 | 61,63 | 60,80 | 61,40 | 320.200 | | 2005-02-24 | 00:00:00 | 61,30 | 62,34 | 60,80 | 62,26 | 466.700 | | 2005-02-25 | 00:00:00 | 62,51 | 63,25 | 61,85 | 63,20 | 487.400 | | 2005-02-28 | 00:00:00 | 63,30 | 64,46 | 62,78 | 62,78 | 697.800 | | 2005-03-01 | 00:00:00 | 63,00 | 63,90 | 62,87 | 63,22 | 381.400 | | 2005-03-02 | 00:00:00 | 63,22 | 63,64 | 62,85 | 63,64 | 319.800 | | 2005-03-03 | 00:00:00 | 63,68 | 63,69 | 62,90 | 63,25 | 225.900 | | 2005-03-04 | 00:00:00 | 63,39 | 64,75 | 63,10 | 64,71 | 353.300 | | 2005-03-07 | 00:00:00 | 64,50 | 65,43 | 64,42 | 65,43 | 445.400 | | 2005-03-08 | 00:00:00 | 65,10 | 65,37 | 64,70 | 65,10 | 603.500 | | 2005-03-09 | 00:00:00 | 65,00 | 65,45 | 64,71 | 65,17 | 486.800 | | 2005-03-10 | 00:00:00 | 65,10 | 65,48 | 64,82 | 65,00 | 563.900 | | 2005-03-11 | 00:00:00 | 65,25 | 66,07 | 65,00 | 66,02 | 678.400 | | 2005-03-14 | 00:00:00 | 66,00 | 67,25 | 65,24 | 65,82 | 897.100 | | 2005-03-15 | 00:00:00 | 65,83 | 65,96 | 64,86 | 65,00 | 425.800 | | 2005-03-16 | 00:00:00 | 64,75 | 64,93 | 63,25 | 63,76 | 548.500 | | 2005-03-17 | 00:00:00 | 64,07 | 64,07 | 63,35 | 63,90 | 423.000 | | 2005-03-18 | 00:00:00 | 63,70 | 64,73 | 63,54 | 64,35 | 769.600 | | 2005-03-21 | 00:00:00 | 64,29 | 64,29 | 63,58 | 63,86 | 339.800 | | 2005-03-22 | 00:00:00 | 63,80 | 64,42 | 63,50 | 63,55 | 251.800 | | 2005-03-23 | 00:00:00 | 63,70 | 64,21 | 63,05 | 63,32 | 412.800 | | 2005-03-24 | 00:00:00 | 63,90 | 63,90 | 63,07 | 63,34 | 375.200 | | 2005-03-28 | 00:00:00 | 63,41 | 63,88 | 62,20 | 62,22 | 630.400 | | 2005-03-29 | 00:00:00 | 62,23 | 62,49 | 61,79 | 61,89 | 490.800 | | 2005-03-30 | 00:00:00 | 61,85 | 62,45 | 61,63 | 62,04 | 431.600 | | 2005-03-31 | 00:00:00 | 62,18 | 62,85 | 61,84 | 62,27 | 282.000 | | 2005-04-01 | 00:00:00 | 62,75 | 63,38 | 62,55 | 62,62 | 329.800 | | 2005-04-04 | 00:00:00 | 62,49 | 62,54 | 61,81 | 62,31 | 255.400 | | 2005-04-05 | 00:00:00 | 62,32 | 62,72 | 62,29 | 62,50 | 203.000 | | 2005-04-06 | 00:00:00 | 62,54 | 62,85 | 61,92 | 62,13 | 259.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
