Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0043,1943,3142,7543,12403.000
2000-04-2800:00:0043,0643,5042,7543,37359.300
2000-05-0100:00:0043,3745,8143,3745,31345.000
2000-05-0200:00:0045,3145,4444,3844,56386.700
2000-05-0300:00:0044,4444,8144,0044,56542.100
2000-05-0400:00:0044,2545,1344,1944,38291.100
2000-05-0500:00:0044,3845,4444,1245,44263.100
2000-05-0800:00:0045,1945,5643,9444,06188.900
2000-05-0900:00:0044,3144,4443,7544,12205.300
2000-05-1000:00:0044,3844,9443,3743,63300.400
2000-05-1100:00:0043,8844,6243,2543,56373.500
2000-05-1200:00:0043,7543,7541,6942,31614.900
2000-05-1500:00:0042,5644,9442,3144,69387.200
2000-05-1600:00:0044,5045,2544,3844,75254.100
2000-05-1700:00:0044,5044,8144,0644,81308.600
2000-05-1800:00:0044,8145,1944,5044,87292.100
2000-05-1900:00:0044,2544,7544,2544,75585.400
2000-05-2200:00:0044,6945,0042,6943,12320.900
2000-05-2300:00:0043,2543,2542,5042,69137.100
2000-05-2400:00:0042,9443,1241,3841,50259.000
2000-05-2500:00:0041,2542,2541,1242,19389.600
2000-05-2600:00:0042,3142,5040,8140,88193.200
2000-05-3000:00:0040,8841,5640,7541,38350.900
2000-05-3100:00:0041,1241,6239,7539,94316.200
2000-06-0100:00:0040,0040,1939,3840,12467.500
2000-06-0200:00:0040,6341,9440,5041,384.792
2000-06-0500:00:0041,3841,5639,6939,88402.400
2000-06-0600:00:0040,0040,3139,3139,75375.400
2000-06-0700:00:0039,7539,7538,3838,75426.100
2000-06-0800:00:0038,8839,3838,5638,75172.600
2000-06-0900:00:0038,7539,0637,6938,192.995
2000-06-1200:00:0038,3838,4435,2535,53754.800
2000-06-1300:00:0035,0035,5033,6234,751.986.900
2000-06-1400:00:0034,8836,6234,8135,691.584.300
2000-06-1500:00:0035,1235,9433,2533,81738.600
2000-06-1600:00:0032,0033,4432,0032,03643.100
2000-06-1900:00:0032,0032,7530,5030,50746.200
2000-06-2000:00:0030,6231,1230,2531,06709.300
2000-06-2100:00:0031,0631,3829,3829,81776.700
2000-06-2200:00:0030,1232,5030,0031,69571.600
2000-06-2300:00:0031,8131,8130,4430,44365.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters