Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0047,4047,7347,2647,39328.100
2004-02-2600:00:0047,4447,6047,1547,45300.400
2004-02-2700:00:0047,4547,5546,9947,25436.500
2004-03-0100:00:0047,3047,4447,0547,29491.900
2004-03-0200:00:0047,2947,4146,7646,83472.700
2004-03-0300:00:0046,8347,0346,5747,01489.600
2004-03-0400:00:0047,0547,5246,9147,42246.000
2004-03-0500:00:0047,0048,2046,9847,50315.300
2004-03-0800:00:0047,4047,5347,1547,24385.700
2004-03-0900:00:0047,0047,2646,2546,40555.300
2004-03-1000:00:0046,3046,4545,4845,59388.000
2004-03-1100:00:0045,6546,7045,5345,54483.900
2004-03-1200:00:0045,4247,0045,4246,67490.000
2004-03-1500:00:0046,6346,6345,7445,74400.100
2004-03-1600:00:0045,8346,6045,8046,33376.800
2004-03-1700:00:0046,3347,1046,3347,09344.500
2004-03-1800:00:0047,0047,0046,1646,76367.500
2004-03-1900:00:0046,5946,8746,3146,55210.100
2004-03-2200:00:0046,5046,5045,5845,76301.100
2004-03-2300:00:0046,0046,0845,5245,63332.000
2004-03-2400:00:0045,6045,6045,0645,17425.100
2004-03-2500:00:0045,5146,6845,3446,65357.200
2004-03-2600:00:0046,7346,8646,2546,46257.300
2004-03-2900:00:0046,6047,8146,6047,71608.100
2004-03-3000:00:0047,4648,2247,3148,17286.100
2004-03-3100:00:0048,2048,2047,5748,00321.000
2004-04-0100:00:0047,7048,3047,5547,81313.600
2004-04-0200:00:0048,3548,6448,1448,57374.200
2004-04-0500:00:0048,6749,0047,8948,92442.800
2004-04-0600:00:0048,9749,2448,8349,19312.100
2004-04-0700:00:0049,9550,4949,5550,01649.200
2004-04-0800:00:0050,2551,1950,0650,16607.800
2004-04-1200:00:0050,2250,7550,2250,64250.300
2004-04-1300:00:0050,6050,7049,6449,80524.200
2004-04-1400:00:0049,3050,6449,2650,18359.800
2004-04-1500:00:0050,1050,6649,5350,62542.600
2004-04-1600:00:0051,6655,1051,0054,222.267.100
2004-04-1900:00:0053,6053,9752,7953,82615.100
2004-04-2000:00:0053,9556,4453,9055,001.169.400
2004-04-2100:00:0054,8055,5554,6855,48921.600
2004-04-2200:00:0055,4556,1955,2356,09701.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters