Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0046,4046,7746,3946,4958.300
2003-12-2900:00:0046,8547,0046,4046,96483.400
2003-12-3000:00:0046,9647,2046,6646,89406.300
2003-12-3100:00:0047,0047,5946,6547,39355.400
2004-01-0200:00:0047,3747,9747,2847,36445.700
2004-01-0500:00:0047,5047,7347,1447,43443.300
2004-01-0600:00:0047,4047,5147,0247,36358.400
2004-01-0700:00:0047,3647,4346,8146,97610.600
2004-01-0800:00:0047,0747,4046,5946,90946.800
2004-01-0900:00:0046,8546,9646,5146,86901.600
2004-01-1200:00:0046,7746,9545,4646,031.402.000
2004-01-1300:00:0046,0446,2445,2545,90667.200
2004-01-1400:00:0045,8546,0945,6745,71461.100
2004-01-1500:00:0045,7145,8545,0045,35753.100
2004-01-1600:00:0045,6746,9345,5546,68859.100
2004-01-2000:00:0046,8046,8046,0146,05454.400
2004-01-2100:00:0046,1346,4045,6246,25319.000
2004-01-2200:00:0046,5046,5045,7146,06432.400
2004-01-2300:00:0046,0046,0445,1045,44337.100
2004-01-2600:00:0045,2045,7445,0045,72415.600
2004-01-2700:00:0045,7745,9645,6245,70308.700
2004-01-2800:00:0045,7146,0145,5045,60681.900
2004-01-2900:00:0046,6047,6046,2047,501.131.900
2004-01-3000:00:0046,0048,7245,8048,141.721.800
2004-02-0200:00:0047,9547,9647,0747,30687.300
2004-02-0300:00:0047,1947,8946,7347,29487.500
2004-02-0400:00:0046,9247,7446,6747,10398.500
2004-02-0500:00:0046,9048,2246,6548,05665.200
2004-02-0600:00:0048,1049,0247,9548,65639.900
2004-02-0900:00:0048,5048,5847,5047,77486.400
2004-02-1000:00:0047,7048,1247,5048,12332.400
2004-02-1100:00:0048,1248,6347,9148,25569.100
2004-02-1200:00:0048,2548,5347,9248,32544.200
2004-02-1300:00:0048,3348,6648,2248,37343.500
2004-02-1700:00:0048,4948,9048,1148,27373.100
2004-02-1800:00:0048,4048,9348,1048,51261.200
2004-02-1900:00:0048,6148,9048,2548,31322.100
2004-02-2000:00:0048,3148,3147,5747,96444.300
2004-02-2300:00:0047,8848,0347,5047,80339.300
2004-02-2400:00:0047,6047,6847,2347,51294.800
2004-02-2500:00:0047,4047,7347,2647,39328.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters