Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0046,9747,4746,9147,46410.600
2003-07-0900:00:0047,6148,0047,4847,81680.700
2003-07-1000:00:0047,6547,7547,1547,55400.400
2003-07-1100:00:0047,5548,0847,5447,81240.900
2003-07-1400:00:0048,0648,7248,0648,20395.200
2003-07-1500:00:0048,2048,5347,9948,12370.900
2003-07-1600:00:0048,1748,3347,5847,80288.400
2003-07-1700:00:0046,8547,8746,8047,42436.800
2003-07-1800:00:0047,8048,3147,7048,05395.900
2003-07-2100:00:0048,1548,1547,2547,39346.800
2003-07-2200:00:0047,3048,0147,0747,97330.000
2003-07-2300:00:0048,0048,2047,0347,80229.300
2003-07-2400:00:0048,0048,4847,7347,76430.600
2003-07-2500:00:0048,2148,8247,5548,77309.400
2003-07-2800:00:0048,7049,2948,5049,09466.000
2003-07-2900:00:0049,5049,5048,8049,10336.000
2003-07-3000:00:0049,1249,2548,2748,55418.300
2003-07-3100:00:0048,7549,7748,6049,20421.800
2003-08-0100:00:0049,1549,1548,3048,56434.400
2003-08-0400:00:0048,5648,7047,5048,52274.600
2003-08-0500:00:0048,4248,4247,7547,86328.800
2003-08-0600:00:0047,7147,9847,1447,40323.600
2003-08-0700:00:0047,4647,7547,2347,74375.500
2003-08-0800:00:0047,7048,0947,5748,06217.800
2003-08-1100:00:0047,9548,3247,5948,18263.300
2003-08-1200:00:0048,1548,5147,7948,51149.700
2003-08-1300:00:0048,4549,1048,4548,93335.100
2003-08-1400:00:0049,0049,6048,7849,53260.000
2003-08-1500:00:0049,5249,5248,8249,30156.200
2003-08-1800:00:0049,1549,9149,1049,88246.100
2003-08-1900:00:0049,9850,3149,6550,30303.200
2003-08-2000:00:0050,1550,1549,6249,78279.500
2003-08-2100:00:0049,7849,8249,0549,33792.500
2003-08-2200:00:0049,5049,5748,5048,58349.700
2003-08-2500:00:0048,5849,0048,4748,99451.900
2003-08-2600:00:0048,9049,2448,2949,09283.700
2003-08-2700:00:0049,0049,5548,9049,47310.300
2003-08-2800:00:0049,5249,5548,7249,44276.000
2003-08-2900:00:0049,4449,8649,2549,83190.300
2003-09-0200:00:0050,7552,3350,7552,251.145.900
2003-09-0300:00:0052,2052,2951,8051,95614.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters