Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0052,7854,3052,6754,30415.400
2002-02-0100:00:0054,7555,3053,6154,294.853
2002-02-0400:00:0054,3054,6253,7053,74571.400
2002-02-0500:00:0053,0554,1952,8553,50902.300
2002-02-0600:00:0053,5054,5553,5054,06881.100
2002-02-0700:00:0053,4154,4153,4153,99406.100
2002-02-0800:00:0053,7054,5053,7054,47289.700
2002-02-1100:00:0054,3554,9554,1254,26492.000
2002-02-1200:00:0054,2654,4553,3554,41355.700
2002-02-1300:00:0054,3254,5553,7154,11506.500
2002-02-1400:00:0053,9854,1553,5353,94455.300
2002-02-1500:00:0054,0055,2454,0054,29472.600
2002-02-1900:00:0054,2954,6053,3853,38613.300
2002-02-2000:00:0053,3854,7453,2654,53401.000
2002-02-2100:00:0054,5355,0353,9754,08479.700
2002-02-2200:00:0053,9055,2453,8055,02266.900
2002-02-2500:00:0054,9056,6554,9054,90383.500
2002-02-2600:00:0057,2557,6856,4257,07647.100
2002-02-2700:00:0057,0058,5056,4558,38888.000
2002-02-2800:00:0058,3859,4058,3859,27748.700
2002-03-0100:00:0059,1059,2957,0057,491.106.200
2002-03-0400:00:0056,5058,5556,5058,41722.400
2002-03-0500:00:0058,5358,6757,6557,99583.400
2002-03-0600:00:0057,9058,9557,9058,55377.600
2002-03-0700:00:0058,5558,7857,4557,78320.900
2002-03-0800:00:0057,9558,2357,6158,16383.900
2002-03-1100:00:0058,0558,5057,5358,50448.200
2002-03-1200:00:0058,2558,3057,5157,88335.500
2002-03-1300:00:0057,8857,8955,6256,011.028.300
2002-03-1400:00:0056,3057,2555,6656,501.128.400
2002-03-1500:00:0056,4056,7856,1556,50713.400
2002-03-1800:00:0056,4956,5055,7055,87436.600
2002-03-1900:00:0055,9057,3055,9056,98461.900
2002-03-2000:00:0056,9058,2056,7057,98331.600
2002-03-2100:00:0057,9858,1456,0056,46338.900
2002-03-2200:00:0056,2156,8055,5056,10308.200
2002-03-2500:00:0056,0056,2654,6054,74169.600
2002-03-2600:00:0054,7155,8554,7155,14428.100
2002-03-2700:00:0055,1556,0055,1555,39251.900
2002-03-2800:00:0055,5956,5455,5956,23330.800
2002-04-0100:00:0056,0556,0554,5555,40361.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters