Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:000,260,260,250,2534.500
2001-07-1700:00:000,260,260,240,2443.000
2001-07-1800:00:000,230,260,230,2632.000
2001-07-1900:00:000,240,240,230,2361.500
2001-07-2000:00:000,230,230,220,2227.000
2001-07-2300:00:000,210,250,210,25133.500
2001-07-2400:00:000,220,240,220,2275.200
2001-07-2500:00:000,210,220,210,2249.000
2001-07-2600:00:000,200,230,200,2357.900
2001-07-2700:00:000,210,210,190,1943.500
2001-07-3000:00:000,220,230,220,232.800
2001-07-3100:00:000,230,230,190,198.000
2001-08-0100:00:000,200,220,190,2229.000
2001-08-0200:00:000,220,220,220,226.000
2001-08-0300:00:000,200,220,200,2020.300
2001-08-0700:00:000,230,240,190,2414.000
2001-08-0800:00:000,190,200,190,205.000
2001-08-0900:00:000,200,200,200,202.800
2001-08-1000:00:000,200,200,200,20500
2001-08-1300:00:000,240,250,240,2510.000
2001-08-1400:00:000,210,210,210,215.000
2001-08-1500:00:000,210,210,210,2110.000
2001-08-1600:00:000,200,210,200,2153.000
2001-08-1700:00:000,210,210,210,2110.000
2001-08-2100:00:000,210,210,210,211.000
2001-08-2400:00:000,230,230,220,2215.000
2001-08-2700:00:000,210,230,200,2028.000
2001-08-2800:00:000,200,200,200,2015.500
2001-08-2900:00:000,200,200,200,2010.000
2001-08-3000:00:000,220,220,180,1836.000
2001-08-3100:00:000,180,180,180,188.000
2001-09-0400:00:000,190,190,190,195.000
2001-09-0500:00:000,210,220,210,2137.500
2001-09-0600:00:000,210,210,200,2010.000
2001-09-0700:00:000,220,240,220,2232.500
2001-09-1400:00:000,240,240,240,247.000
2001-09-1800:00:000,190,190,180,184.000
2001-09-2100:00:000,190,190,190,19500
2001-09-2400:00:000,200,220,200,228.000
2001-09-2500:00:000,210,210,160,1612.500
2001-09-2600:00:000,180,180,170,1710.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters