Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2000:00:000,240,250,240,25326.000
2010-08-2300:00:000,250,250,240,24423.300
2010-08-2400:00:000,240,240,220,23355.400
2010-08-2500:00:000,220,250,220,25431.700
2010-08-2600:00:000,250,260,250,25481.700
2010-08-2700:00:000,260,260,250,26422.300
2010-08-3000:00:000,260,290,250,282.435.600
2010-08-3100:00:000,300,310,290,292.476.600
2010-09-0100:00:000,300,300,290,29918.100
2010-09-0200:00:000,300,300,270,28770.200
2010-09-0300:00:000,280,280,270,28512.500
2010-09-0700:00:000,290,320,280,311.045.600
2010-09-0800:00:000,330,330,300,312.353.900
2010-09-0900:00:000,310,330,300,331.597.000
2010-09-1000:00:000,330,370,320,353.714.300
2010-09-1300:00:000,380,400,380,403.623.500
2010-09-1400:00:000,400,410,360,372.211.100
2010-09-1500:00:000,360,360,340,361.833.700
2010-09-1600:00:000,370,400,370,391.462.800
2010-09-1700:00:000,400,410,380,401.089.600
2010-09-2000:00:000,400,410,380,381.037.200
2010-09-2100:00:000,370,370,320,352.082.200
2010-09-2200:00:000,330,350,330,341.167.400
2010-09-2300:00:000,330,350,330,341.727.300
2010-09-2400:00:000,360,380,360,382.201.400
2010-09-2700:00:000,390,420,390,393.053.000
2010-09-2800:00:000,390,400,370,372.113.600
2010-09-2900:00:000,370,370,350,372.857.000
2010-09-3000:00:000,360,360,330,353.268.700
2010-10-0100:00:000,350,380,350,382.305.200
2010-10-0400:00:000,390,390,370,371.587.700
2010-10-0500:00:000,380,400,360,371.679.800
2010-10-0600:00:000,370,380,350,361.334.900
2010-10-0700:00:000,340,350,320,323.291.500
2010-10-0800:00:000,330,350,320,353.073.700
2010-10-1200:00:000,360,370,350,352.858.300
2010-10-1300:00:000,370,370,360,371.325.500
2010-10-1400:00:000,360,370,350,352.144.400
2010-10-1500:00:000,370,380,350,371.783.000
2010-10-1800:00:000,370,430,360,428.365.400
2010-10-1900:00:000,420,450,390,416.765.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters