Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-2700:00:000,200,200,200,20286.700
2010-04-2800:00:000,200,200,190,19293.000
2010-04-2900:00:000,190,200,190,20463.500
2010-04-3000:00:000,200,210,200,20692.900
2010-05-0300:00:000,200,210,200,21340.000
2010-05-0400:00:000,200,210,200,20491.000
2010-05-0500:00:000,190,200,190,20543.500
2010-05-0600:00:000,200,210,190,191.030.000
2010-05-0700:00:000,190,200,190,20785.700
2010-05-1000:00:000,200,200,190,19569.000
2010-05-1100:00:000,190,190,170,181.546.000
2010-05-1200:00:000,180,190,180,19281.900
2010-05-1300:00:000,190,190,180,18524.400
2010-05-1400:00:000,180,180,170,17443.400
2010-05-1700:00:000,170,180,170,17882.200
2010-05-1800:00:000,170,170,160,16812.400
2010-05-1900:00:000,170,170,150,171.820.800
2010-05-2000:00:000,160,160,150,15490.900
2010-05-2100:00:000,150,160,150,161.519.700
2010-05-2500:00:000,160,170,150,171.288.700
2010-05-2600:00:000,160,170,160,17278.000
2010-05-2700:00:000,170,180,170,17225.400
2010-05-2800:00:000,180,180,170,18337.800
2010-05-3100:00:000,180,200,180,19979.000
2010-06-0100:00:000,200,200,190,191.000.400
2010-06-0200:00:000,190,200,190,20406.600
2010-06-0300:00:000,210,220,190,203.066.100
2010-06-0400:00:000,200,200,190,19625.100
2010-06-0700:00:000,180,190,170,18982.900
2010-06-0800:00:000,180,180,170,18234.500
2010-06-0900:00:000,180,180,180,18436.600
2010-06-1000:00:000,180,180,170,18948.200
2010-06-1100:00:000,170,180,160,16528.500
2010-06-1400:00:000,170,170,160,16277.300
2010-06-1500:00:000,170,170,160,17478.300
2010-06-1600:00:000,170,170,170,17348.000
2010-06-1700:00:000,170,180,170,17227.600
2010-06-1800:00:000,170,180,170,1781.800
2010-06-2100:00:000,170,170,170,17209.500
2010-06-2200:00:000,170,180,170,18358.100
2010-06-2300:00:000,180,180,170,17508.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters