Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-0700:00:000,210,220,200,2222.800
2000-09-0800:00:000,210,210,190,1918.500
2000-09-1100:00:000,150,200,150,199.000
2000-09-1200:00:000,200,210,200,2084.000
2000-09-1300:00:000,200,200,200,2010.000
2000-09-1400:00:000,190,190,170,1721.100
2000-09-1500:00:000,190,200,170,1715.500
2000-09-1800:00:000,180,180,170,1714.000
2000-09-1900:00:000,170,170,160,1617.500
2000-09-2000:00:000,170,190,170,197.500
2000-09-2100:00:000,190,200,190,1915.000
2000-09-2200:00:000,170,200,160,206.000
2000-09-2500:00:000,200,200,200,205.100
2000-09-2600:00:000,160,200,160,208.000
2000-09-2900:00:000,200,200,180,2016.500
2000-10-0300:00:000,190,200,150,1530.500
2000-10-0600:00:000,180,200,180,2010.500
2000-10-1000:00:000,200,200,200,204.000
2000-10-1100:00:000,190,190,130,139.500
2000-10-1200:00:000,180,210,180,198.000
2000-10-1600:00:000,140,140,130,132.000
2000-10-1800:00:000,140,140,140,1412.000
2000-10-1900:00:000,160,160,160,1613.300
2000-10-2000:00:000,130,180,130,183.000
2000-10-2300:00:000,130,130,120,1316.500
2000-10-2400:00:000,140,140,140,145.000
2000-10-2500:00:000,150,150,150,152.000
2000-10-2600:00:000,120,140,110,1440.000
2000-10-2700:00:000,120,140,100,1443.000
2000-10-3000:00:000,120,150,120,1514.300
2000-10-3100:00:000,120,140,110,1449.500
2000-11-0200:00:000,130,130,130,1310.000
2000-11-0600:00:000,150,150,130,1514.500
2000-11-0700:00:000,180,180,180,18500
2000-11-0800:00:000,150,150,150,152.500
2000-11-0900:00:000,150,150,120,1220.000
2000-11-1000:00:000,120,180,120,186.000
2000-11-1400:00:000,150,180,140,1812.000
2000-11-1600:00:000,180,180,180,18500
2000-11-1700:00:000,160,160,160,163.500
2000-11-2000:00:000,160,180,140,1719.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters