Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-2600:00:000,180,180,170,1710.000
2001-09-2700:00:000,200,200,200,203.000
2001-10-0100:00:000,180,180,180,182.500
2001-10-0300:00:000,170,170,170,1710.000
2001-10-0400:00:000,180,180,180,1810.000
2001-10-0500:00:000,180,180,180,185.000
2001-10-0900:00:000,200,220,200,2268.500
2001-10-1000:00:000,200,230,200,2348.000
2001-10-1100:00:000,220,230,220,2314.900
2001-10-1200:00:000,220,230,220,2330.000
2001-10-1500:00:000,210,230,200,2336.300
2001-10-1600:00:000,230,230,230,235.000
2001-10-1700:00:000,200,200,200,203.700
2001-10-1800:00:000,220,230,220,2310.000
2001-10-1900:00:000,220,230,220,2315.000
2001-10-2200:00:000,230,250,230,2542.000
2001-10-2300:00:000,270,280,270,2811.100
2001-10-2500:00:000,200,200,200,2017.000
2001-10-2600:00:000,250,270,250,274.000
2001-10-3000:00:000,190,230,180,2160.500
2001-10-3100:00:000,200,200,200,20100.000
2001-11-0100:00:000,210,210,210,212.000
2001-11-0200:00:000,210,210,190,1950.100
2001-11-0500:00:000,180,180,180,1819.500
2001-11-0600:00:000,220,220,210,216.000
2001-11-0700:00:000,180,190,170,1941.000
2001-11-0900:00:000,190,190,190,19500
2001-11-1300:00:000,170,190,170,194.000
2001-11-1500:00:000,190,210,170,2134.000
2001-11-1900:00:000,200,200,200,2010.000
2001-11-2000:00:000,190,190,190,194.000
2001-11-2100:00:000,190,190,170,1722.500
2001-11-2200:00:000,170,190,170,191.500
2001-11-2300:00:000,190,190,190,19900
2001-11-2600:00:000,190,190,160,1913.500
2001-11-2700:00:000,180,180,160,1724.500
2001-11-2800:00:000,160,190,160,1965.500
2001-11-3000:00:000,180,180,180,182.600
2001-12-0400:00:000,170,170,170,174.000
2001-12-0500:00:000,170,180,170,1811.000
2001-12-0600:00:000,160,160,160,165.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters