Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1600:00:000,010,010,010,010
2009-07-1700:00:000,020,020,020,0215.000
2009-07-2000:00:000,020,020,020,020
2009-07-2100:00:000,020,020,020,020
2009-07-2200:00:000,020,020,020,020
2009-07-2300:00:000,020,020,020,020
2009-07-2400:00:000,020,020,020,020
2009-07-2700:00:000,020,020,020,020
2009-07-2800:00:000,020,020,020,020
2009-07-2900:00:000,020,020,020,020
2009-07-3000:00:000,020,020,020,0260.000
2009-07-3100:00:000,020,020,020,020
2009-08-0400:00:000,020,020,020,020
2009-08-0500:00:000,020,020,020,020
2009-08-0600:00:000,020,020,020,020
2009-08-0700:00:000,020,020,020,020
2009-08-1000:00:000,020,020,020,020
2009-08-1100:00:000,020,020,020,020
2009-08-1200:00:000,020,020,020,020
2009-08-1300:00:000,020,020,020,020
2009-08-1400:00:000,020,020,020,020
2009-08-1700:00:000,020,020,020,020
2009-08-1800:00:000,020,020,020,020
2009-08-1900:00:000,020,020,020,020
2009-08-2000:00:000,020,020,020,020
2009-08-2100:00:000,020,020,020,020
2009-08-2400:00:000,020,020,020,020
2009-08-2500:00:000,020,020,020,020
2009-08-2600:00:000,020,020,020,0215.000
2009-08-2700:00:000,020,020,020,020
2009-08-2800:00:000,020,020,020,020
2009-08-3100:00:000,020,020,020,020
2009-09-0100:00:000,020,020,020,0214.500
2009-09-0200:00:000,020,020,020,020
2009-09-0300:00:000,020,020,020,020
2009-09-0400:00:000,020,020,020,020
2009-09-0800:00:000,020,020,020,020
2009-09-0900:00:000,020,020,020,020
2009-09-1000:00:000,020,020,020,0220.000
2009-09-1100:00:000,020,020,020,020
2009-09-1400:00:000,020,020,020,0211.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters