Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2900:00:000,110,110,110,110
2007-01-0200:00:000,110,110,110,110
2007-01-0300:00:000,110,110,110,110
2007-01-0400:00:000,110,110,110,110
2007-01-0500:00:000,110,110,110,110
2007-01-0800:00:000,110,110,110,110
2007-01-0900:00:000,110,110,110,110
2007-01-1000:00:000,110,110,110,110
2007-01-1100:00:000,100,100,100,1010.000
2007-01-1200:00:000,100,100,100,100
2007-01-1500:00:000,100,100,100,100
2007-01-1600:00:000,100,100,100,100
2007-01-1700:00:000,100,100,100,100
2007-01-1800:00:000,100,100,100,100
2007-01-1900:00:000,100,100,100,100
2007-01-2200:00:000,100,100,100,100
2007-01-2300:00:000,100,100,100,100
2007-01-2400:00:000,100,100,100,100
2007-01-2500:00:000,100,100,100,100
2007-01-2600:00:000,100,100,100,100
2007-01-2900:00:000,100,100,100,100
2007-01-3000:00:000,100,100,100,100
2007-01-3100:00:000,100,100,100,100
2007-02-0100:00:000,090,090,090,0940.000
2007-02-0200:00:000,090,090,090,090
2007-02-0500:00:000,090,090,090,090
2007-02-0600:00:000,090,090,090,090
2007-02-0700:00:000,090,090,090,090
2007-02-0800:00:000,090,090,090,090
2007-02-0900:00:000,090,090,090,090
2007-02-1200:00:000,090,090,090,0950.000
2007-02-1300:00:000,090,090,090,091.800
2007-02-1400:00:000,090,090,090,090
2007-02-1500:00:000,090,090,090,0923.000
2007-02-1600:00:000,090,090,090,090
2007-02-1900:00:000,090,090,090,090
2007-02-2000:00:000,090,090,090,090
2007-02-2100:00:000,090,090,090,090
2007-02-2200:00:000,090,090,090,090
2007-02-2300:00:000,090,090,090,0931.000
2007-02-2600:00:000,090,090,090,090
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters