Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:000,130,150,130,1563.000
2006-05-1100:00:000,150,150,150,150
2006-05-1200:00:000,160,160,150,1532.500
2006-05-1500:00:000,150,150,150,151.000
2006-05-1600:00:000,150,150,120,1226.500
2006-05-1700:00:000,120,120,120,120
2006-05-1800:00:000,120,120,120,120
2006-05-1900:00:000,120,120,120,121.500
2006-05-2300:00:000,120,120,120,120
2006-05-2400:00:000,120,120,120,120
2006-05-2500:00:000,120,120,120,120
2006-05-2600:00:000,140,140,140,1425.000
2006-05-2900:00:000,100,100,100,10500
2006-05-3000:00:000,100,100,100,100
2006-05-3100:00:000,100,100,100,107.000
2006-06-0100:00:000,100,100,100,100
2006-06-0200:00:000,100,100,100,100
2006-06-0500:00:000,100,100,100,1016.500
2006-06-0600:00:000,100,100,100,100
2006-06-0700:00:000,100,100,100,100
2006-06-0800:00:000,110,110,110,1110.000
2006-06-0900:00:000,100,100,100,1040.000
2006-06-1200:00:000,100,100,100,100
2006-06-1300:00:000,100,100,100,1015.000
2006-06-1400:00:000,100,100,100,100
2006-06-1500:00:000,100,100,100,100
2006-06-1600:00:000,130,130,130,133.500
2006-06-1900:00:000,130,130,130,130
2006-06-2000:00:000,130,130,130,130
2006-06-2100:00:000,130,130,130,130
2006-06-2200:00:000,130,130,130,130
2006-06-2300:00:000,080,080,080,08500
2006-06-2600:00:000,080,080,080,080
2006-06-2700:00:000,080,080,080,080
2006-06-2800:00:000,080,080,080,080
2006-06-2900:00:000,080,080,080,080
2006-06-3000:00:000,080,080,080,080
2006-07-0400:00:000,080,080,080,080
2006-07-0500:00:000,080,080,080,080
2006-07-0600:00:000,080,080,080,080
2006-07-0700:00:000,080,080,080,080
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters