Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2800:00:000,140,140,140,140
2003-10-2900:00:000,130,140,130,1425.000
2003-10-3000:00:000,120,120,120,1228.000
2003-10-3100:00:000,120,120,100,1019.000
2003-11-0300:00:000,100,120,100,124.000
2003-11-0400:00:000,100,100,100,105.000
2003-11-0500:00:000,100,110,100,1080.000
2003-11-0600:00:000,100,100,100,100
2003-11-0700:00:000,100,100,100,1010.000
2003-11-1000:00:000,090,090,090,0920.000
2003-11-1100:00:000,090,090,090,090
2003-11-1200:00:000,090,090,080,0861.000
2003-11-1300:00:000,080,080,080,080
2003-11-1400:00:000,080,080,080,080
2003-11-1700:00:000,090,100,090,1070.000
2003-11-1800:00:000,090,090,080,0840.000
2003-11-1900:00:000,090,090,090,0962.000
2003-11-2000:00:000,090,090,090,0925.000
2003-11-2100:00:000,090,090,090,0930.000
2003-11-2400:00:000,090,090,090,099.000
2003-11-2500:00:000,090,090,080,0815.000
2003-11-2600:00:000,080,080,080,080
2003-11-2700:00:000,080,080,080,080
2003-11-2800:00:000,080,080,080,080
2003-12-0100:00:000,080,080,080,080
2003-12-0200:00:000,080,080,080,080
2003-12-0300:00:000,080,080,080,080
2003-12-0400:00:000,090,090,080,0830.000
2003-12-0500:00:000,080,080,070,0720.000
2003-12-0800:00:000,090,090,090,092.000
2003-12-0900:00:000,090,090,090,090
2003-12-1000:00:000,090,090,090,0917.200
2003-12-1100:00:000,090,090,090,0936.000
2003-12-1200:00:000,090,090,090,090
2003-12-1500:00:000,090,090,090,0944.000
2003-12-1600:00:000,090,090,090,0910.000
2003-12-1700:00:000,090,090,090,090
2003-12-1800:00:000,100,100,100,105.000
2003-12-1900:00:000,100,100,100,100
2003-12-2200:00:000,100,100,100,1050.000
2003-12-2300:00:000,100,100,100,100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters