Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2900:00:000,140,140,140,140
2003-09-0200:00:000,140,140,140,1420.000
2003-09-0300:00:000,140,140,140,140
2003-09-0400:00:000,140,140,140,140
2003-09-0500:00:000,140,140,140,140
2003-09-0800:00:000,140,140,140,140
2003-09-0900:00:000,140,140,140,140
2003-09-1000:00:000,140,140,140,140
2003-09-1100:00:000,140,140,140,140
2003-09-1200:00:000,140,140,140,140
2003-09-1500:00:000,140,140,140,140
2003-09-1600:00:000,140,140,140,140
2003-09-1700:00:000,140,140,100,12287.500
2003-09-1800:00:000,120,130,120,12104.000
2003-09-1900:00:000,120,120,120,1242.500
2003-09-2200:00:000,130,130,120,12149.000
2003-09-2300:00:000,140,150,140,1565.000
2003-09-2400:00:000,160,160,150,1517.700
2003-09-2500:00:000,120,140,120,13607.000
2003-09-2600:00:000,140,150,140,1597.500
2003-09-2900:00:000,140,140,140,145.000
2003-09-3000:00:000,130,130,120,1218.000
2003-10-0100:00:000,120,120,120,120
2003-10-0200:00:000,120,120,120,1270.000
2003-10-0300:00:000,120,120,120,120
2003-10-0600:00:000,120,120,120,120
2003-10-0700:00:000,130,140,130,1420.000
2003-10-0800:00:000,100,130,100,1365.000
2003-10-0900:00:000,130,130,130,130
2003-10-1000:00:000,120,140,120,1430.000
2003-10-1400:00:000,130,140,130,1470.000
2003-10-1500:00:000,140,140,140,1425.000
2003-10-1600:00:000,140,140,140,140
2003-10-1700:00:000,140,140,140,140
2003-10-2000:00:000,130,130,130,1320.000
2003-10-2100:00:000,130,130,130,1320.000
2003-10-2200:00:000,130,130,130,1335.000
2003-10-2300:00:000,140,170,140,1472.000
2003-10-2400:00:000,170,170,140,1569.500
2003-10-2700:00:000,150,150,140,1420.000
2003-10-2800:00:000,140,140,140,140
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters