Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0300:00:000,100,100,100,10500
2003-07-0400:00:000,100,100,100,100
2003-07-0700:00:000,100,100,100,100
2003-07-0800:00:000,150,150,150,1523.000
2003-07-0900:00:000,130,140,130,1411.000
2003-07-1000:00:000,140,140,140,140
2003-07-1100:00:000,140,140,140,140
2003-07-1400:00:000,140,140,140,140
2003-07-1500:00:000,140,140,140,140
2003-07-1600:00:000,140,140,140,140
2003-07-1700:00:000,140,140,140,140
2003-07-1800:00:000,120,120,120,125.000
2003-07-2100:00:000,120,120,100,1065.000
2003-07-2200:00:000,100,100,100,100
2003-07-2300:00:000,130,130,130,1315.000
2003-07-2400:00:000,130,150,130,1375.000
2003-07-2500:00:000,130,130,130,130
2003-07-2800:00:000,130,130,130,130
2003-07-2900:00:000,130,130,130,130
2003-07-3000:00:000,130,130,130,130
2003-07-3100:00:000,130,130,130,130
2003-08-0100:00:000,130,130,130,130
2003-08-0500:00:000,130,130,130,130
2003-08-0600:00:000,100,100,100,10500
2003-08-0700:00:000,100,100,100,100
2003-08-0800:00:000,100,100,100,100
2003-08-1100:00:000,130,130,130,1345.000
2003-08-1200:00:000,150,150,150,1525.000
2003-08-1300:00:000,150,150,150,150
2003-08-1400:00:000,150,150,150,150
2003-08-1500:00:000,140,140,140,1414.000
2003-08-1800:00:000,140,140,140,140
2003-08-1900:00:000,140,140,140,140
2003-08-2000:00:000,110,110,110,114.000
2003-08-2100:00:000,110,110,110,116.000
2003-08-2200:00:000,120,130,120,1336.000
2003-08-2500:00:000,130,130,130,130
2003-08-2600:00:000,130,130,130,130
2003-08-2700:00:000,130,130,130,1314.000
2003-08-2800:00:000,140,140,140,1412.000
2003-08-2900:00:000,140,140,140,140
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters