Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2900:00:000,110,110,110,110
2000-03-0100:00:000,100,100,090,0923.000
2000-03-0200:00:000,110,110,110,1149.500
2000-03-0300:00:000,140,200,140,2058.000
2000-03-0600:00:000,190,200,150,2035.500
2000-03-0700:00:000,190,200,150,156.000
2000-03-0800:00:000,150,150,150,150
2000-03-0900:00:000,150,150,150,150
2000-03-1000:00:000,150,150,150,150
2000-03-1300:00:000,160,200,160,2021.000
2000-03-1400:00:000,200,220,170,1772.000
2000-03-1500:00:000,170,170,170,170
2000-03-1600:00:000,150,150,150,1520.000
2000-03-1700:00:000,150,150,150,150
2000-03-2000:00:000,150,150,150,155.000
2000-03-2100:00:000,140,140,140,1410.000
2000-03-2200:00:000,120,140,120,1435.000
2000-03-2300:00:000,140,140,140,140
2000-03-2400:00:000,140,140,140,1418.000
2000-03-2700:00:000,140,140,140,140
2000-03-2800:00:000,110,110,110,1111.000
2000-03-2900:00:000,150,170,150,17188.000
2000-03-3000:00:000,180,190,180,1941.000
2000-03-3100:00:000,190,190,190,190
2000-04-0300:00:000,200,220,200,2052.000
2000-04-0400:00:000,200,200,200,200
2000-04-0500:00:000,200,200,200,200
2000-04-0600:00:000,200,230,170,1711.000
2000-04-0700:00:000,250,250,200,2540.000
2000-04-1000:00:000,280,280,250,2526.000
2000-04-1100:00:000,200,200,200,2025.000
2000-04-1200:00:000,200,200,200,200
2000-04-1300:00:000,180,180,180,1830.000
2000-04-1400:00:000,180,180,180,180
2000-04-1700:00:000,180,180,180,180
2000-04-1800:00:000,180,180,180,180
2000-04-1900:00:000,180,180,180,180
2000-04-2000:00:000,150,150,150,1510.000
2000-04-2400:00:000,150,150,150,150
2000-04-2500:00:000,150,150,150,150
2000-04-2600:00:000,150,150,150,150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters