Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,130,130,130,135.000
2002-03-2700:00:000,110,110,100,1150.000
2002-03-2800:00:000,120,140,120,1216.000
2002-04-0100:00:000,120,120,120,120
2002-04-0200:00:000,120,130,110,13144.000
2002-04-0300:00:000,130,130,120,1242.500
2002-04-0400:00:000,120,120,120,12175.000
2002-04-0500:00:000,120,120,120,120
2002-04-0800:00:000,120,120,120,120
2002-04-0900:00:000,120,120,120,120
2002-04-1000:00:000,120,120,110,1146.500
2002-04-1100:00:000,100,100,100,1025.000
2002-04-1200:00:000,100,100,090,0950.000
2002-04-1500:00:000,090,090,090,090
2002-04-1600:00:000,090,090,090,090
2002-04-1700:00:000,090,090,090,0916.000
2002-04-1800:00:000,090,090,090,090
2002-04-1900:00:000,090,090,090,090
2002-04-2200:00:000,090,090,090,090
2002-04-2300:00:000,090,090,090,090
2002-04-2400:00:000,090,090,090,090
2002-04-2500:00:000,090,090,090,090
2002-04-2600:00:000,090,090,090,090
2002-04-2900:00:000,090,090,090,090
2002-04-3000:00:000,090,090,090,090
2002-05-0100:00:000,090,090,090,090
2002-05-0200:00:000,090,090,090,090
2002-05-0300:00:000,090,090,090,090
2002-05-0600:00:000,090,090,090,090
2002-05-0700:00:000,090,090,090,090
2002-05-0800:00:000,090,090,090,090
2002-05-0900:00:000,090,090,090,090
2002-05-1000:00:000,090,090,090,090
2002-05-1300:00:000,090,090,090,090
2002-05-1400:00:000,090,090,090,090
2002-05-1500:00:000,090,090,090,090
2002-05-1600:00:000,110,110,110,1128.000
2002-05-1700:00:000,110,110,110,110
2002-05-2100:00:000,110,110,110,110
2002-05-2200:00:000,110,110,110,110
2002-05-2300:00:000,110,110,110,110
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters