Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1600:00:000,170,170,170,1712.200
2001-04-1700:00:000,170,170,170,175.000
2001-04-1800:00:000,170,170,170,175.000
2001-04-1900:00:000,170,170,170,172.000
2001-04-2000:00:000,170,170,170,175.500
2001-04-2300:00:000,170,170,160,16139.700
2001-04-2400:00:000,170,170,170,177.500
2001-04-2500:00:000,170,170,170,1710.000
2001-04-2600:00:000,180,180,160,1632.000
2001-04-3000:00:000,850,850,850,8538
2001-05-0100:00:000,170,190,170,1913.500
2001-05-0200:00:000,180,180,180,189.000
2001-05-0300:00:000,170,170,170,1730.000
2001-05-0400:00:000,170,170,170,175.200
2001-05-0700:00:000,930,950,850,8554
2001-05-0800:00:000,180,180,170,1716.700
2001-05-0900:00:000,170,180,170,1810.000
2001-05-1000:00:000,180,190,180,1919.000
2001-05-1100:00:000,170,180,170,1850.000
2001-05-1400:00:000,180,180,180,182.200
2001-05-1500:00:000,180,180,180,182.000
2001-05-1600:00:000,180,200,180,2062.500
2001-05-1700:00:000,190,230,190,2168.200
2001-05-1800:00:000,210,250,210,25267.700
2001-05-2200:00:000,250,250,220,22136.200
2001-05-2300:00:000,230,240,230,2420.200
2001-05-2400:00:000,230,270,230,2798.600
2001-05-2800:00:000,260,260,220,2215.500
2001-05-2900:00:000,240,240,240,2410.000
2001-05-3000:00:000,220,220,220,22187.000
2001-05-3100:00:000,210,230,210,2314.400
2001-06-0100:00:000,240,260,240,2531.000
2001-06-0400:00:000,260,260,230,2386.000
2001-06-0500:00:000,220,220,210,2111.200
2001-06-0600:00:000,210,230,200,2150.400
2001-06-0800:00:000,220,220,220,2211.000
2001-06-1100:00:000,210,210,200,2025.500
2001-06-1200:00:000,200,200,200,205.000
2001-06-1400:00:000,210,210,180,1882.500
2001-06-1500:00:000,200,200,190,1956.500
2001-06-1800:00:000,220,230,190,1923.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters