Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1800:00:006,056,055,886,00118.900
2010-01-1900:00:006,016,095,956,00168.900
2010-01-2000:00:005,955,955,745,79196.800
2010-01-2100:00:005,756,115,335,40321.600
2010-01-2200:00:005,355,455,005,24290.300
2010-01-2500:00:005,335,414,985,08363.700
2010-01-2600:00:005,075,334,945,30609.400
2010-01-2700:00:005,305,305,005,12699.200
2010-01-2800:00:005,155,154,704,99400.600
2010-01-2900:00:005,015,154,805,00253.200
2010-02-0100:00:005,105,204,965,18717.900
2010-02-0200:00:005,225,285,105,15649.600
2010-02-0300:00:005,185,184,985,00164.900
2010-02-0400:00:004,944,974,794,80284.400
2010-02-0500:00:004,804,974,674,92368.900
2010-02-0800:00:004,925,024,865,00341.800
2010-02-0900:00:005,055,234,975,15304.200
2010-02-1000:00:005,155,375,035,27456.800
2010-02-1100:00:005,335,625,275,62407.600
2010-02-1200:00:005,495,695,425,50230.800
2010-02-1600:00:005,605,715,545,60135.100
2010-02-1700:00:005,605,655,465,4777.300
2010-02-1800:00:005,405,495,315,46141.000
2010-02-1900:00:005,355,595,285,52174.900
2010-02-2200:00:005,575,575,265,3093.500
2010-02-2300:00:005,305,305,035,09170.300
2010-02-2400:00:005,115,184,924,95211.200
2010-02-2500:00:004,925,034,825,00312.900
2010-02-2600:00:005,095,144,955,06203.200
2010-03-0100:00:005,035,195,005,10154.500
2010-03-0200:00:005,105,245,005,14205.900
2010-03-0300:00:005,215,275,115,14114.700
2010-03-0400:00:005,185,295,185,23243.500
2010-03-0500:00:005,305,475,195,4590.800
2010-03-0800:00:005,445,445,305,3588.500
2010-03-0900:00:005,355,555,305,4791.600
2010-03-1000:00:005,505,555,345,37300.100
2010-03-1100:00:005,395,405,285,36207.300
2010-03-1200:00:005,405,405,185,30327.600
2010-03-1500:00:005,295,705,255,25236.500
2010-03-1600:00:005,325,845,325,78276.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters