Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1800:00:006,206,205,756,00407.600
2009-11-1900:00:005,866,155,796,04631.400
2009-11-2000:00:006,206,356,056,22495.700
2009-11-2300:00:006,366,596,246,35611.900
2009-11-2400:00:006,306,456,256,39701.800
2009-11-2500:00:006,406,456,186,30271.900
2009-11-2600:00:006,206,445,956,20368.300
2009-11-2700:00:006,006,175,805,94609.400
2009-11-3000:00:005,836,195,836,15326.500
2009-12-0100:00:006,306,886,266,80816.700
2009-12-0200:00:006,987,176,747,09464.200
2009-12-0300:00:007,067,166,746,82290.300
2009-12-0400:00:006,836,836,446,50551.600
2009-12-0700:00:006,116,245,986,061.321.000
2009-12-0800:00:005,906,005,625,75503.500
2009-12-0900:00:005,755,845,695,73335.800
2009-12-1000:00:005,695,775,645,76443.100
2009-12-1100:00:005,755,885,655,79395.200
2009-12-1400:00:005,815,855,705,80175.100
2009-12-1500:00:005,806,185,746,14440.200
2009-12-1600:00:006,176,486,176,42856.200
2009-12-1700:00:006,286,316,026,11588.400
2009-12-1800:00:006,106,406,066,401.742.900
2009-12-2100:00:006,406,445,865,93463.100
2009-12-2200:00:005,916,075,875,88334.600
2009-12-2300:00:005,865,995,725,93250.100
2009-12-2400:00:005,905,985,805,8874.500
2009-12-2900:00:005,825,925,825,89126.000
2009-12-3000:00:005,855,925,845,87107.000
2009-12-3100:00:005,896,005,785,84155.600
2010-01-0400:00:005,966,145,885,95327.200
2010-01-0500:00:005,906,005,755,77326.500
2010-01-0600:00:005,855,905,795,87448.900
2010-01-0700:00:005,815,885,805,85322.600
2010-01-0800:00:005,825,965,795,94198.900
2010-01-1100:00:006,156,255,906,04123.400
2010-01-1200:00:006,046,145,845,84199.500
2010-01-1300:00:005,945,985,705,98151.300
2010-01-1400:00:005,956,055,865,8690.900
2010-01-1500:00:005,866,005,805,96224.800
2010-01-1800:00:006,056,055,886,00118.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters