Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2400:00:004,334,574,334,55173.100
2009-07-2700:00:004,474,784,474,62121.800
2009-07-2800:00:004,694,694,314,55123.500
2009-07-2900:00:004,454,494,204,4930.300
2009-07-3000:00:004,504,504,254,4837.200
2009-07-3100:00:004,384,484,264,2625.500
2009-08-0400:00:004,184,194,064,14459.200
2009-08-0500:00:004,134,133,984,1045.200
2009-08-0600:00:004,084,124,034,0924.100
2009-08-0700:00:004,124,154,014,1548.300
2009-08-1000:00:004,104,104,004,0012.800
2009-08-1100:00:004,084,083,863,9921.900
2009-08-1200:00:003,944,183,944,1177.800
2009-08-1300:00:004,154,254,154,1924.800
2009-08-1400:00:004,154,154,054,0534.600
2009-08-1700:00:003,953,953,803,9345.000
2009-08-1800:00:003,933,983,893,9078.800
2009-08-1900:00:003,803,913,683,80121.300
2009-08-2000:00:003,753,833,753,8068.700
2009-08-2100:00:003,803,923,773,9071.200
2009-08-2400:00:003,854,023,854,0090.500
2009-08-2500:00:004,004,003,873,8754.400
2009-08-2600:00:003,853,953,713,9049.800
2009-08-2700:00:003,914,093,894,0293.500
2009-08-2800:00:004,134,133,923,9421.400
2009-08-3100:00:003,913,913,853,855.600
2009-09-0100:00:003,853,853,553,56115.500
2009-09-0200:00:003,563,693,403,69472.600
2009-09-0300:00:003,754,003,723,81275.100
2009-09-0400:00:003,753,883,753,8846.800
2009-09-0800:00:003,853,963,823,82129.700
2009-09-0900:00:003,933,933,603,61209.400
2009-09-1000:00:003,703,703,513,57142.700
2009-09-1100:00:003,603,753,603,61174.000
2009-09-1400:00:003,643,643,563,6057.000
2009-09-1500:00:003,593,593,453,55138.600
2009-09-1600:00:003,683,703,573,60162.400
2009-09-1700:00:003,623,693,383,38272.100
2009-09-1800:00:003,403,443,383,391.187.100
2009-09-2100:00:003,393,403,343,38104.300
2009-09-2200:00:003,393,513,383,51491.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters