Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2800:00:003,613,753,603,7067.200
2009-05-2900:00:003,723,743,663,6869.900
2009-06-0100:00:003,743,743,523,5628.000
2009-06-0200:00:003,603,703,583,65245.800
2009-06-0300:00:003,703,843,633,74210.400
2009-06-0400:00:003,754,103,643,80182.900
2009-06-0500:00:003,714,113,714,10261.400
2009-06-0800:00:003,903,993,873,90164.800
2009-06-0900:00:003,993,993,903,90195.500
2009-06-1000:00:003,984,003,903,9078.700
2009-06-1100:00:003,813,903,793,8662.000
2009-06-1200:00:003,823,853,663,7173.900
2009-06-1500:00:003,663,673,113,30139.800
2009-06-1600:00:003,483,493,253,3279.700
2009-06-1700:00:003,423,493,103,10138.000
2009-06-1800:00:003,103,243,073,2097.100
2009-06-1900:00:003,203,363,203,2593.200
2009-06-2200:00:003,253,273,063,2057.100
2009-06-2300:00:003,203,203,033,05100.700
2009-06-2400:00:003,103,203,013,1049.000
2009-06-2500:00:003,173,173,043,1283.400
2009-06-2600:00:003,153,253,153,2240.700
2009-06-2900:00:003,203,223,053,1382.300
2009-06-3000:00:003,143,173,053,17160.600
2009-07-0200:00:003,153,163,053,0537.700
2009-07-0300:00:003,113,203,113,1722.200
2009-07-0600:00:003,173,193,153,1525.900
2009-07-0700:00:003,153,273,153,276.500
2009-07-0800:00:003,143,142,772,9688.100
2009-07-0900:00:002,963,302,833,1281.200
2009-07-1000:00:003,123,742,892,9147.300
2009-07-1300:00:003,113,132,983,0053.700
2009-07-1400:00:003,003,173,003,0816.800
2009-07-1500:00:003,183,383,183,26108.000
2009-07-1600:00:003,383,383,273,328.000
2009-07-1700:00:003,323,483,303,3657.600
2009-07-2000:00:003,533,683,393,61152.900
2009-07-2100:00:003,644,103,613,95194.400
2009-07-2200:00:004,004,353,914,30148.700
2009-07-2300:00:004,254,374,164,30105.200
2009-07-2400:00:004,334,574,334,55173.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters