Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0200:00:002,993,002,752,8073.700
2009-02-0300:00:002,752,752,602,7095.600
2009-02-0400:00:002,772,802,752,78134.100
2009-02-0500:00:002,802,802,432,45458.100
2009-02-0600:00:002,582,802,502,80371.100
2009-02-0900:00:002,662,722,602,6328.300
2009-02-1000:00:002,792,792,652,6569.100
2009-02-1100:00:002,793,162,793,00115.900
2009-02-1200:00:003,143,142,903,00138.900
2009-02-1300:00:002,983,032,953,0394.400
2009-02-1700:00:003,113,122,702,7094.500
2009-02-1800:00:002,832,952,742,92138.900
2009-02-1900:00:002,902,982,802,8024.200
2009-02-2000:00:003,093,092,872,9266.300
2009-02-2300:00:002,952,952,602,63111.600
2009-02-2400:00:002,752,752,532,5479.200
2009-02-2500:00:002,602,622,502,5559.400
2009-02-2600:00:002,552,642,462,5566.600
2009-02-2700:00:002,592,592,412,44128.500
2009-03-0200:00:002,502,592,382,4254.600
2009-03-0300:00:002,392,392,052,20205.100
2009-03-0400:00:002,342,402,112,1124.800
2009-03-0500:00:002,342,402,252,4023.500
2009-03-0600:00:002,452,712,452,5030.200
2009-03-0900:00:002,682,682,522,5334.300
2009-03-1000:00:002,542,542,452,4626.100
2009-03-1100:00:002,432,732,402,7229.700
2009-03-1200:00:002,742,902,742,8039.700
2009-03-1300:00:002,993,092,803,0992.000
2009-03-1600:00:003,003,593,003,54159.500
2009-03-1700:00:003,503,723,383,65149.100
2009-03-1800:00:003,403,863,383,8165.800
2009-03-1900:00:004,014,253,804,24290.200
2009-03-2000:00:004,504,523,804,01133.700
2009-03-2300:00:004,114,223,933,9544.900
2009-03-2400:00:003,953,953,543,7181.600
2009-03-2500:00:003,834,073,804,05235.300
2009-03-2600:00:004,254,284,114,12105.400
2009-03-2700:00:004,284,324,124,3249.800
2009-03-3000:00:004,304,304,104,1096.400
2009-03-3100:00:004,104,104,024,1028.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters