Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0300:00:000,910,920,870,9218.700
2008-12-0400:00:000,920,920,920,920
2008-12-0500:00:000,920,920,850,8529.400
2008-12-0800:00:000,920,950,860,8657.500
2008-12-0900:00:000,950,950,720,892.220.400
2008-12-1000:00:000,851,000,850,97127.900
2008-12-1100:00:000,971,040,951,00173.800
2008-12-1200:00:001,001,100,991,10135.000
2008-12-1500:00:001,121,121,001,05143.100
2008-12-1600:00:001,091,211,031,20120.100
2008-12-1700:00:001,251,251,251,255.000
2008-12-1800:00:001,341,351,101,22181.400
2008-12-1900:00:001,251,401,221,38515.900
2008-12-2200:00:001,391,431,371,37107.500
2008-12-2300:00:001,461,701,411,58170.100
2008-12-2400:00:001,581,701,441,6029.900
2008-12-2900:00:001,691,931,611,93108.200
2008-12-3000:00:001,991,991,911,95108.800
2008-12-3100:00:001,941,981,801,9139.700
2009-01-0200:00:001,901,911,751,8031.500
2009-01-0500:00:001,621,701,511,52140.200
2009-01-0600:00:001,511,661,511,5586.700
2009-01-0700:00:001,701,801,621,7570.100
2009-01-0800:00:001,721,751,631,6434.400
2009-01-0900:00:001,641,801,591,7556.600
2009-01-1200:00:001,771,801,661,6952.600
2009-01-1300:00:001,721,801,701,7241.300
2009-01-1400:00:001,621,701,601,63101.100
2009-01-1500:00:001,651,721,601,72141.200
2009-01-1600:00:001,801,951,801,9474.700
2009-01-1900:00:001,951,951,851,853.700
2009-01-2000:00:001,811,941,801,9362.100
2009-01-2100:00:001,952,091,852,0254.200
2009-01-2200:00:002,152,412,152,3075.700
2009-01-2300:00:002,352,612,352,4190.100
2009-01-2600:00:002,502,602,402,4072.800
2009-01-2700:00:002,532,552,452,4531.100
2009-01-2800:00:002,512,652,502,65175.800
2009-01-2900:00:002,593,102,593,07232.400
2009-01-3000:00:003,303,322,903,03126.100
2009-02-0200:00:002,993,002,752,8073.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters