Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0700:00:001,031,030,770,801.525.100
2008-10-0800:00:000,751,000,750,95829.600
2008-10-0900:00:001,001,050,950,95598.400
2008-10-1000:00:001,101,100,860,9573.600
2008-10-1400:00:000,981,060,981,00461.200
2008-10-1500:00:001,011,010,900,90128.900
2008-10-1600:00:000,950,960,800,8073.200
2008-10-1700:00:000,890,900,830,8851.500
2008-10-2000:00:000,930,980,880,9831.800
2008-10-2100:00:000,981,000,950,9511.400
2008-10-2200:00:000,990,990,910,9112.600
2008-10-2300:00:000,930,950,870,9590.900
2008-10-2400:00:000,880,900,880,9019.300
2008-10-2700:00:000,900,950,810,8576.600
2008-10-2800:00:000,840,850,800,8546.300
2008-10-2900:00:000,870,950,870,9552.100
2008-10-3000:00:000,991,000,950,95114.900
2008-10-3100:00:000,991,050,971,01421.200
2008-11-0300:00:001,051,050,971,00273.900
2008-11-0400:00:001,021,291,001,05235.200
2008-11-0500:00:001,061,101,051,10175.200
2008-11-0600:00:001,101,100,980,9938.300
2008-11-0700:00:000,991,110,971,1114.200
2008-11-1000:00:001,131,130,981,0079.300
2008-11-1100:00:001,001,000,930,9316.800
2008-11-1200:00:000,981,010,920,9433.700
2008-11-1300:00:000,940,960,920,9670.100
2008-11-1400:00:000,930,980,930,986.800
2008-11-1700:00:000,980,980,810,9079.400
2008-11-1800:00:000,860,870,830,836.900
2008-11-1900:00:000,850,850,590,60330.000
2008-11-2000:00:000,680,680,590,59177.600
2008-11-2100:00:000,650,690,550,60680.500
2008-11-2400:00:000,630,720,630,67104.000
2008-11-2500:00:000,720,720,580,67210.600
2008-11-2600:00:000,700,700,610,707.200
2008-11-2700:00:000,700,790,690,7925.100
2008-11-2800:00:000,801,030,801,0373.000
2008-12-0100:00:001,091,090,850,891.048.300
2008-12-0200:00:001,001,000,850,8595.800
2008-12-0300:00:000,910,920,870,9218.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters