Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1200:00:004,844,844,624,692.900
2008-06-1300:00:004,524,594,404,5383.700
2008-06-1600:00:004,414,594,414,4633.400
2008-06-1700:00:004,414,494,394,49101.000
2008-06-1800:00:004,404,494,354,4922.600
2008-06-1900:00:004,384,514,384,4712.500
2008-06-2000:00:004,464,514,464,463.900
2008-06-2300:00:004,404,454,354,38102.000
2008-06-2400:00:004,354,404,274,2721.400
2008-06-2500:00:004,324,323,604,10134.300
2008-06-2600:00:003,974,003,863,90122.600
2008-06-2700:00:003,963,963,803,87131.900
2008-06-3000:00:003,873,873,873,876.400
2008-07-0200:00:003,864,193,864,0065.400
2008-07-0300:00:003,904,103,904,02180.900
2008-07-0400:00:004,004,003,853,868.800
2008-07-0700:00:003,833,893,753,7552.200
2008-07-0800:00:003,773,803,603,64113.800
2008-07-0900:00:003,603,703,453,5344.000
2008-07-1000:00:003,503,503,453,4829.600
2008-07-1100:00:003,473,483,343,48144.100
2008-07-1400:00:003,433,593,373,5383.600
2008-07-1500:00:003,493,513,403,4080.100
2008-07-1600:00:003,343,342,943,15271.900
2008-07-1700:00:003,023,062,852,9084.300
2008-07-1800:00:002,872,872,682,7281.900
2008-07-2100:00:002,722,722,352,48449.000
2008-07-2200:00:002,492,552,412,50142.200
2008-07-2300:00:002,492,492,232,49138.200
2008-07-2400:00:002,502,502,302,39395.000
2008-07-2500:00:002,352,492,302,38124.200
2008-07-2800:00:002,472,692,452,67276.000
2008-07-2900:00:002,803,092,702,94172.300
2008-07-3000:00:002,902,952,672,9415.700
2008-07-3100:00:002,983,192,852,9249.500
2008-08-0100:00:003,073,202,913,0816.600
2008-08-0500:00:003,233,232,872,9989.400
2008-08-0600:00:002,932,992,572,70149.600
2008-08-0700:00:002,632,652,552,6255.900
2008-08-0800:00:002,562,592,482,50123.900
2008-08-1100:00:002,452,502,302,4660.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters