Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1900:00:005,806,005,796,00132.900
2008-02-2000:00:005,906,035,765,9072.300
2008-02-2100:00:005,996,055,996,05123.400
2008-02-2200:00:006,156,295,996,2943.800
2008-02-2500:00:006,406,506,126,14137.300
2008-02-2600:00:006,106,406,106,3550.800
2008-02-2700:00:006,406,686,406,65303.100
2008-02-2800:00:006,656,656,496,65222.900
2008-02-2900:00:006,656,656,546,6029.600
2008-03-0300:00:006,606,636,206,44308.000
2008-03-0400:00:006,206,526,206,41196.500
2008-03-0500:00:006,406,536,406,4237.800
2008-03-0600:00:006,406,415,956,40161.900
2008-03-0700:00:006,626,626,066,459.100
2008-03-1000:00:006,206,265,976,0244.300
2008-03-1100:00:006,016,305,976,1633.000
2008-03-1200:00:006,066,306,066,2531.900
2008-03-1300:00:006,246,296,196,2944.800
2008-03-1400:00:006,306,306,186,3051.600
2008-03-1700:00:006,306,496,276,4035.200
2008-03-1800:00:006,486,486,306,3120.600
2008-03-1900:00:006,306,405,936,1548.800
2008-03-2000:00:006,036,155,885,8942.400
2008-03-2400:00:005,946,045,885,8898.800
2008-03-2500:00:006,006,005,945,9522.600
2008-03-2600:00:006,006,005,835,8452.300
2008-03-2700:00:005,895,905,835,8423.700
2008-03-2800:00:005,855,855,735,8024.800
2008-03-3100:00:005,725,985,725,90114.300
2008-04-0100:00:005,905,905,715,7619.000
2008-04-0200:00:005,765,855,745,8516.800
2008-04-0300:00:005,805,855,715,7536.900
2008-04-0400:00:005,785,805,695,8050.400
2008-04-0700:00:005,775,775,595,7053.100
2008-04-0800:00:005,645,685,455,4536.500
2008-04-0900:00:005,455,565,455,4550.500
2008-04-1000:00:005,425,575,195,4995.800
2008-04-1100:00:005,495,495,405,472.000
2008-04-1400:00:005,475,605,335,6069.300
2008-04-1500:00:005,545,545,305,47113.400
2008-04-1600:00:005,355,535,355,5159.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters