Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1900:00:006,297,176,146,4087.900
2007-12-2000:00:006,616,756,106,2055.500
2007-12-2100:00:006,486,486,066,2056.200
2007-12-2400:00:006,186,376,156,28179.400
2007-12-2700:00:006,316,386,246,2417.200
2007-12-2800:00:006,376,386,206,3012.500
2007-12-3100:00:006,296,306,156,3079.700
2008-01-0200:00:006,236,516,176,5097.300
2008-01-0300:00:006,987,486,717,2051.800
2008-01-0400:00:007,017,406,867,4025.300
2008-01-0700:00:007,497,506,696,8840.300
2008-01-0800:00:006,907,506,807,04159.500
2008-01-0900:00:007,087,106,977,1021.400
2008-01-1000:00:007,107,367,057,1577.900
2008-01-1100:00:007,157,157,007,10152.000
2008-01-1400:00:007,057,056,866,8824.300
2008-01-1500:00:006,866,886,606,7526.100
2008-01-1600:00:006,786,786,256,36154.400
2008-01-1700:00:006,776,775,615,99125.500
2008-01-1800:00:005,855,995,485,7576.700
2008-01-2100:00:005,515,514,755,0249.200
2008-01-2200:00:004,805,334,404,8687.200
2008-01-2300:00:004,865,604,605,6077.900
2008-01-2400:00:005,255,885,245,33167.600
2008-01-2500:00:005,505,505,005,00115.000
2008-01-2800:00:005,005,744,905,30432.200
2008-01-2900:00:005,375,375,135,20104.500
2008-01-3000:00:005,185,305,185,2982.500
2008-01-3100:00:005,305,305,185,1958.700
2008-02-0100:00:005,295,755,235,75118.200
2008-02-0400:00:005,756,295,756,05260.200
2008-02-0500:00:006,056,055,855,9094.500
2008-02-0600:00:005,905,955,755,95430.300
2008-02-0700:00:006,006,055,896,04205.700
2008-02-0800:00:005,986,055,855,9443.800
2008-02-1100:00:006,006,055,975,9950.200
2008-02-1200:00:006,056,055,675,6973.900
2008-02-1300:00:005,705,755,555,6044.800
2008-02-1400:00:005,585,655,555,659.200
2008-02-1500:00:005,645,715,625,64113.100
2008-02-1900:00:005,806,005,796,00132.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters