Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2200:00:0024,0025,0024,0025,0018.000
2000-08-2300:00:0024,0024,0022,0022,0015.000
2000-08-2400:00:0022,0022,0022,0022,0015.000
2000-08-2500:00:0021,0023,0020,0023,0019.000
2000-08-2800:00:001,151,251,101,2581
2000-08-2900:00:001,301,301,151,1579
2000-08-3000:00:0024,0024,0022,0022,0016.000
2000-08-3100:00:0022,0022,0021,0021,00147.500
2000-09-0100:00:0022,0024,0021,0024,00185.800
2000-09-0500:00:0022,0025,0022,0023,0051.700
2000-09-0600:00:0023,0024,0022,0022,0019.700
2000-09-0700:00:0022,0022,0022,0022,0056.800
2000-09-0800:00:0022,0023,0022,0023,0033.700
2000-09-1100:00:0022,0023,0022,0023,0019.000
2000-09-1200:00:0023,0023,0023,0023,007.000
2000-09-1300:00:0022,0022,0022,0022,0043.500
2000-09-1400:00:0022,0022,0022,0022,0019.000
2000-09-1500:00:0022,0025,0022,0024,0014.000
2000-09-1800:00:0022,0024,0021,0024,0020.000
2000-09-1900:00:0022,0023,0021,0023,00111.200
2000-09-2000:00:0021,0021,0021,0021,001.100
2000-09-2100:00:0020,0020,0020,0020,0017.500
2000-09-2200:00:0020,0022,0020,0020,0030.300
2000-09-2500:00:0022,0022,0019,0019,00183.500
2000-09-2600:00:000,200,210,200,2080.200
2000-09-2700:00:000,200,200,200,2034.000
2000-09-2800:00:000,200,210,190,2042.400
2000-09-2900:00:000,200,220,190,2248.900
2000-10-0200:00:000,220,260,220,24187.900
2000-10-0300:00:000,250,300,210,21134.700
2000-10-0400:00:000,250,250,220,2474.300
2000-10-0500:00:000,240,250,220,2233.300
2000-10-0600:00:000,220,220,200,2011.200
2000-10-1000:00:000,210,210,200,2042.000
2000-10-1100:00:000,200,200,190,1944.500
2000-10-1200:00:000,180,220,180,2044.000
2000-10-1300:00:000,200,200,200,206.000
2000-10-1600:00:000,190,190,180,1828.500
2000-10-1700:00:000,200,200,180,2017.000
2000-10-1800:00:000,190,200,180,20157.200
2000-10-1900:00:000,180,200,180,20127.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters