Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2800:00:006,997,126,906,97355.500
2007-06-2900:00:007,017,136,957,0040.900
2007-07-0300:00:007,037,297,037,1529.100
2007-07-0400:00:007,207,207,107,1024.100
2007-07-0500:00:007,197,207,157,1733.000
2007-07-0600:00:007,207,507,157,3230.600
2007-07-0900:00:007,497,507,257,3548.000
2007-07-1000:00:007,408,007,397,8581.600
2007-07-1100:00:007,757,907,537,7554.700
2007-07-1200:00:007,907,907,757,8160.500
2007-07-1300:00:008,168,167,827,9917.300
2007-07-1600:00:008,008,007,717,9486.800
2007-07-1700:00:008,008,007,757,8437.600
2007-07-1800:00:007,768,007,757,9310.500
2007-07-1900:00:008,008,057,948,0022.200
2007-07-2000:00:007,948,037,907,9920.800
2007-07-2300:00:007,908,007,907,9838.100
2007-07-2400:00:008,008,007,857,8546.300
2007-07-2500:00:007,917,927,857,8944.300
2007-07-2600:00:007,907,907,717,8573.300
2007-07-2700:00:007,557,777,407,4237.400
2007-07-3000:00:007,457,627,217,4026.100
2007-07-3100:00:007,377,457,117,4417.900
2007-08-0100:00:007,397,397,067,1050.200
2007-08-0200:00:007,247,337,097,0940.200
2007-08-0300:00:007,157,257,157,209.000
2007-08-0700:00:007,207,207,127,2019.900
2007-08-0800:00:007,157,187,057,0627.700
2007-08-0900:00:007,117,207,027,20122.900
2007-08-1000:00:007,127,187,007,0023.500
2007-08-1300:00:007,007,157,007,0555.900
2007-08-1400:00:007,017,116,957,00542.900
2007-08-1500:00:006,957,036,807,00381.500
2007-08-1600:00:006,956,996,926,96322.900
2007-08-1700:00:006,957,006,646,70435.200
2007-08-2000:00:006,896,906,566,6527.800
2007-08-2100:00:006,666,796,566,6028.100
2007-08-2200:00:006,546,696,506,5552.500
2007-08-2300:00:006,506,706,386,4937.700
2007-08-2400:00:006,476,736,476,7364.300
2007-08-2700:00:006,636,636,516,619.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters