Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0200:00:009,109,669,039,50108.200
2007-05-0300:00:009,509,909,479,6554.100
2007-05-0400:00:009,709,809,629,7565.500
2007-05-0700:00:009,619,739,559,6517.600
2007-05-0800:00:009,709,709,169,2118.700
2007-05-0900:00:009,349,359,209,2521.200
2007-05-1000:00:009,279,308,909,1521.100
2007-05-1100:00:009,159,329,009,0114.200
2007-05-1400:00:008,978,978,658,6535.900
2007-05-1500:00:008,618,758,618,6517.600
2007-05-1600:00:008,898,898,498,6511.800
2007-05-1700:00:008,608,608,408,4564.500
2007-05-1800:00:008,418,658,408,4237.100
2007-05-2200:00:008,578,578,278,3631.500
2007-05-2300:00:008,278,308,238,2326.300
2007-05-2400:00:008,308,307,908,0746.800
2007-05-2500:00:007,968,217,968,1522.200
2007-05-2800:00:008,208,208,108,1534.400
2007-05-2900:00:008,408,408,108,2234.700
2007-05-3000:00:008,298,397,558,00103.500
2007-05-3100:00:007,978,067,948,0037.200
2007-06-0100:00:008,008,057,928,0565.900
2007-06-0400:00:008,008,078,008,0061.900
2007-06-0500:00:008,008,057,967,9783.700
2007-06-0600:00:007,957,957,527,5761.100
2007-06-0700:00:007,637,757,557,6681.200
2007-06-0800:00:007,667,757,607,6244.000
2007-06-1100:00:007,547,767,547,6780.000
2007-06-1200:00:007,677,707,457,45150.000
2007-06-1300:00:007,487,487,147,1699.200
2007-06-1400:00:007,217,317,167,2239.100
2007-06-1500:00:007,217,217,157,1722.300
2007-06-1800:00:007,477,477,187,2090.300
2007-06-1900:00:007,237,307,077,1058.400
2007-06-2000:00:007,177,186,906,9781.300
2007-06-2100:00:006,896,906,656,75140.300
2007-06-2200:00:006,646,906,576,81112.400
2007-06-2500:00:006,846,856,576,5734.800
2007-06-2600:00:006,716,826,496,74131.500
2007-06-2700:00:006,856,906,756,89181.600
2007-06-2800:00:006,997,126,906,97355.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters