Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1700:00:0010,3010,6510,1010,309.800
2006-07-1800:00:0010,1010,309,5010,2016.800
2006-07-1900:00:0010,1010,109,9010,03220.400
2006-07-2000:00:009,9010,109,9010,0538.100
2006-07-2100:00:009,559,759,549,758.500
2006-07-2400:00:009,309,758,229,6123.800
2006-07-2500:00:009,6010,009,6010,007.900
2006-07-2600:00:0010,1010,109,9510,058.900
2006-07-2700:00:009,8210,009,659,654.100
2006-07-2800:00:009,509,509,009,5025.100
2006-07-3100:00:009,5010,009,509,816.300
2006-08-0100:00:009,9910,009,719,9830.400
2006-08-0200:00:009,959,959,779,85389.200
2006-08-0300:00:009,9010,059,859,9535.800
2006-08-0400:00:0010,0010,059,959,9514.400
2006-08-0800:00:009,9910,009,859,85107.800
2006-08-0900:00:009,8510,009,649,85232.200
2006-08-1000:00:009,869,869,659,8122.400
2006-08-1100:00:009,859,959,009,6029.200
2006-08-1400:00:009,269,609,259,406.400
2006-08-1500:00:009,259,309,259,305.900
2006-08-1600:00:009,309,309,209,2510.500
2006-08-1700:00:009,139,219,139,2013.400
2006-08-1800:00:009,159,459,159,4523.700
2006-08-2100:00:009,259,319,209,208.400
2006-08-2200:00:009,209,509,159,4984.800
2006-08-2300:00:009,479,479,209,452.000
2006-08-2400:00:009,229,459,209,253.000
2006-08-2500:00:009,269,889,249,456.400
2006-08-2800:00:009,4510,009,459,8930.600
2006-08-2900:00:0010,0010,309,9910,10618.600
2006-08-3000:00:0010,1510,259,9510,2260.900
2006-08-3100:00:0010,5011,2510,5011,00233.600
2006-09-0100:00:0011,0011,1511,0011,00167.500
2006-09-0500:00:0011,1311,1311,0111,0115.400
2006-09-0600:00:0011,0011,0110,9010,9498.500
2006-09-0700:00:0010,9510,9510,8410,8615.500
2006-09-0800:00:0010,8610,8610,6410,6452.700
2006-09-1100:00:0010,4010,4010,0510,1561.700
2006-09-1200:00:0010,1510,2010,0510,0533.700
2006-09-1300:00:0010,1010,1510,0110,0115.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters