Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0034,0035,0032,0035,00124.300
2000-06-2600:00:0035,0035,0031,0031,00102.000
2000-06-2700:00:0032,0034,0032,0034,0059.200
2000-06-2800:00:0033,0033,0030,0033,00173.500
2000-06-2900:00:0031,0031,0030,0031,0052.000
2000-06-3000:00:0033,0035,0031,0031,0034.000
2000-07-0400:00:0030,0032,0028,0028,0084.300
2000-07-0500:00:0030,0030,0029,0029,006.000
2000-07-0600:00:0031,0033,0031,0032,0023.100
2000-07-0700:00:0031,0031,0030,0031,0038.100
2000-07-1000:00:0034,0034,0028,0034,0011.500
2000-07-1100:00:0031,0034,0030,0034,0083.500
2000-07-1200:00:0032,0032,0031,0031,0034.300
2000-07-1300:00:0031,0039,0031,0036,0096.800
2000-07-1400:00:0032,0035,0030,0035,0079.100
2000-07-1700:00:0033,0033,0030,0032,00140.300
2000-07-1800:00:0032,0032,0030,0030,00173.200
2000-07-1900:00:0030,0030,0028,0028,00103.000
2000-07-2000:00:001,401,501,351,50236
2000-07-2100:00:0028,0031,0028,0028,0022.500
2000-07-2400:00:0027,0027,0027,0027,003.000
2000-07-2500:00:0028,0030,0028,0030,0044.600
2000-07-2600:00:0030,0030,0030,0030,0010.000
2000-07-2700:00:0030,0030,0028,0028,0010.000
2000-07-2800:00:0031,0031,0027,0027,00102.500
2000-07-3100:00:0026,0030,0026,0028,0026.900
2000-08-0100:00:0028,0028,0024,0026,00114.000
2000-08-0200:00:0027,0027,0025,0025,0044.500
2000-08-0300:00:0027,0027,0024,0027,0074.000
2000-08-0400:00:0025,0025,0023,0025,0032.500
2000-08-0800:00:0023,0025,0022,0025,0016.000
2000-08-0900:00:0023,0023,0023,0023,001.100
2000-08-1000:00:0026,0028,0026,0028,0017.300
2000-08-1100:00:0028,0030,0028,0028,0053.000
2000-08-1400:00:0026,0026,0025,0025,0058.300
2000-08-1500:00:0028,0028,0024,0025,0044.800
2000-08-1600:00:0025,0025,0025,0025,0020.600
2000-08-1700:00:0025,0026,0025,0025,0030.500
2000-08-1800:00:0025,0026,0025,0026,0051.800
2000-08-2100:00:0024,0025,0024,0024,0051.000
2000-08-2200:00:0024,0025,0024,0025,0018.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters