Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:0010,0410,8510,0010,6066.500
2006-03-2300:00:0010,5910,5910,3510,355.800
2006-03-2400:00:0010,2511,0010,2511,0049.600
2006-03-2700:00:0011,2511,2610,5011,0727.600
2006-03-2800:00:0010,8510,9310,5010,5031.900
2006-03-2900:00:0010,5010,6110,5010,605.900
2006-03-3000:00:0011,1011,3510,7511,00105.600
2006-03-3100:00:0011,1011,1010,8011,0030.400
2006-04-0300:00:0011,0011,2510,7010,9056.400
2006-04-0400:00:0010,7011,7510,7011,52112.600
2006-04-0500:00:0011,7011,7111,4511,4534.900
2006-04-0600:00:0011,8011,8011,2511,4014.800
2006-04-0700:00:0011,3811,6110,9011,5956.900
2006-04-1000:00:0012,0012,0011,4611,4663.400
2006-04-1100:00:0011,5411,8011,3411,4967.700
2006-04-1200:00:0011,4811,4810,7111,4833.900
2006-04-1300:00:0011,4711,6511,1811,6055.400
2006-04-1700:00:0011,4211,8011,4211,5619.700
2006-04-1800:00:0011,8011,8011,5211,7541.800
2006-04-1900:00:0011,5711,7511,3411,60171.000
2006-04-2000:00:0011,6011,7411,0011,60127.600
2006-04-2100:00:0011,7512,0011,7311,7750.100
2006-04-2400:00:0011,7711,8011,5511,7524.000
2006-04-2500:00:0011,7411,7411,5511,6916.900
2006-04-2600:00:0011,6711,6911,6011,6022.300
2006-04-2700:00:0011,7011,7011,5911,6730.600
2006-04-2800:00:0011,6811,7511,6011,7072.700
2006-05-0100:00:0011,6011,8011,6011,8096.100
2006-05-0200:00:0011,7911,7911,5511,7243.500
2006-05-0300:00:0011,7011,7511,5711,6516.600
2006-05-0400:00:0011,7511,7511,5511,5522.900
2006-05-0500:00:0011,5811,7511,5511,5524.900
2006-05-0800:00:0011,5511,7511,3611,5533.400
2006-05-0900:00:0011,5512,0011,4811,90189.800
2006-05-1000:00:0012,0012,0011,5911,6261.900
2006-05-1100:00:0011,6512,9211,6512,4392.400
2006-05-1200:00:0012,4012,5912,0012,5598.300
2006-05-1500:00:0011,7512,2011,6011,75121.800
2006-05-1600:00:0011,5311,8411,5011,6049.400
2006-05-1700:00:0011,7512,0011,3011,6078.400
2006-05-1800:00:0011,5211,6111,0511,4571.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters